珀莱雅 sh.603605
58.03
-0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 73.50 | 73.50 | 72.01 | 72.20 | -1.41% | 2.71 | 0.94% |
| 2025-11-19 | 71.41 | 74.00 | 71.40 | 73.23 | +2.55% | 5.99 | 2.07% |
| 2025-11-18 | 70.93 | 71.94 | 70.92 | 71.41 | +0.28% | 2.27 | 0.80% |
| 2025-11-17 | 72.28 | 72.40 | 70.99 | 71.21 | -1.45% | 3.15 | 1.12% |
| 2025-11-14 | 72.67 | 73.72 | 72.26 | 72.26 | -1.27% | 3.14 | 1.09% |
| 2025-11-13 | 73.51 | 73.51 | 72.50 | 73.19 | -0.65% | 3.06 | 1.06% |
| 2025-11-12 | 73.45 | 74.65 | 73.17 | 73.67 | +0.18% | 3.30 | 1.13% |
| 2025-11-11 | 73.33 | 73.86 | 72.27 | 73.54 | +0.30% | 4.49 | 1.55% |
| 2025-11-10 | 70.19 | 73.99 | 70.00 | 73.32 | +4.46% | 7.59 | 2.65% |
| 2025-11-07 | 69.98 | 70.47 | 69.89 | 70.19 | +0.17% | 2.81 | 1.01% |
| 2025-11-06 | 70.30 | 70.40 | 69.53 | 70.07 | -0.47% | 4.43 | 1.60% |
| 2025-11-05 | 71.42 | 71.42 | 70.19 | 70.40 | -1.77% | 4.21 | 1.51% |
| 2025-11-04 | 72.72 | 72.85 | 71.67 | 71.67 | -1.75% | 4.31 | 1.51% |
| 2025-11-03 | 73.86 | 73.94 | 72.68 | 72.95 | -1.21% | 3.25 | 1.13% |
| 2025-10-31 | 72.00 | 74.14 | 71.90 | 73.84 | -3.21% | 7.83 | 2.70% |
| 2025-10-30 | 76.86 | 77.10 | 76.06 | 76.29 | -0.75% | 3.17 | 1.05% |
| 2025-10-29 | 76.59 | 76.88 | 75.95 | 76.87 | +0.18% | 2.44 | 0.81% |
| 2025-10-28 | 76.48 | 76.88 | 76.30 | 76.73 | +0.33% | 1.89 | 0.62% |
| 2025-10-27 | 76.29 | 76.64 | 76.00 | 76.48 | +0.41% | 2.49 | 0.82% |
| 2025-10-24 | 76.51 | 76.85 | 76.00 | 76.17 | -0.50% | 2.47 | 0.82% |