珀莱雅 sh.603605
58.03
-0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 76.20 | 76.60 | 75.61 | 76.55 | +0.21% | 3.06 | 1.02% |
| 2025-10-22 | 77.65 | 77.66 | 76.32 | 76.39 | -1.75% | 4.52 | 1.48% |
| 2025-10-21 | 77.70 | 77.85 | 77.34 | 77.75 | +0.06% | 2.66 | 0.86% |
| 2025-10-20 | 78.15 | 78.50 | 77.32 | 77.70 | -0.41% | 2.83 | 0.92% |
| 2025-10-17 | 79.50 | 79.50 | 78.00 | 78.02 | -1.50% | 3.83 | 1.23% |
| 2025-10-16 | 79.20 | 80.99 | 78.93 | 79.21 | +0.34% | 5.11 | 1.60% |
| 2025-10-15 | 78.21 | 79.32 | 77.87 | 78.94 | +0.94% | 4.25 | 1.35% |
| 2025-10-14 | 78.61 | 79.05 | 78.17 | 78.21 | +0.03% | 4.20 | 1.34% |
| 2025-10-13 | 77.93 | 78.78 | 77.72 | 78.19 | -1.72% | 4.72 | 1.51% |
| 2025-10-10 | 79.01 | 79.94 | 78.91 | 79.56 | +0.34% | 3.93 | 1.24% |
| 2025-10-09 | 79.77 | 79.96 | 78.42 | 79.29 | -0.87% | 4.31 | 1.36% |
| 2025-09-30 | 80.19 | 80.36 | 79.72 | 79.98 | -0.04% | 2.84 | 0.89% |
| 2025-09-29 | 80.86 | 80.86 | 79.13 | 80.01 | -0.63% | 3.42 | 1.07% |
| 2025-09-26 | 79.48 | 81.13 | 79.23 | 80.52 | +1.03% | 4.80 | 1.49% |
| 2025-09-25 | 78.67 | 80.26 | 77.98 | 79.70 | +1.31% | 4.50 | 1.43% |
| 2025-09-24 | 78.31 | 79.18 | 77.99 | 78.67 | +0.39% | 2.32 | 0.74% |
| 2025-09-23 | 79.25 | 79.40 | 77.90 | 78.36 | -1.43% | 4.09 | 1.30% |
| 2025-09-22 | 80.44 | 80.44 | 79.30 | 79.50 | -1.18% | 2.91 | 0.91% |
| 2025-09-19 | 79.86 | 80.52 | 79.20 | 80.45 | +0.76% | 4.54 | 1.42% |
| 2025-09-18 | 80.95 | 80.95 | 79.50 | 79.84 | -1.37% | 5.17 | 1.61% |