天创时尚 sh.603608
17.37
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 7.38 | 7.74 | 7.29 | 7.57 | +2.57% | 0.93 | 2.92% |
| 2025-12-17 | 7.51 | 7.51 | 7.21 | 7.38 | -1.86% | 0.70 | 2.26% |
| 2025-12-16 | 7.84 | 7.88 | 7.48 | 7.52 | -4.08% | 0.94 | 2.96% |
| 2025-12-15 | 7.44 | 7.99 | 7.35 | 7.84 | +5.09% | 1.45 | 4.44% |
| 2025-12-12 | 7.39 | 7.54 | 7.27 | 7.46 | +1.08% | 0.66 | 2.11% |
| 2025-12-11 | 7.36 | 7.42 | 7.26 | 7.38 | +0.68% | 0.52 | 1.70% |
| 2025-12-10 | 7.39 | 7.41 | 7.24 | 7.33 | -0.81% | 0.52 | 1.69% |
| 2025-12-09 | 7.47 | 7.52 | 7.38 | 7.39 | -1.47% | 0.54 | 1.71% |
| 2025-12-08 | 7.16 | 7.54 | 7.12 | 7.50 | +4.75% | 1.14 | 3.67% |
| 2025-12-05 | 7.30 | 7.30 | 7.10 | 7.16 | -2.45% | 0.68 | 2.27% |
| 2025-12-04 | 7.25 | 7.49 | 7.15 | 7.34 | +1.10% | 0.56 | 1.81% |
| 2025-12-03 | 7.12 | 7.49 | 7.12 | 7.26 | +1.68% | 0.86 | 2.80% |
| 2025-12-02 | 7.13 | 7.28 | 7.03 | 7.14 | -0.97% | 0.48 | 1.60% |
| 2025-12-01 | 7.19 | 7.53 | 7.12 | 7.21 | +1.55% | 0.94 | 3.06% |
| 2025-11-28 | 7.37 | 7.40 | 7.05 | 7.10 | -4.05% | 1.13 | 3.76% |
| 2025-11-27 | 6.98 | 7.68 | 6.87 | 7.40 | +6.02% | 1.89 | 6.13% |
| 2025-11-26 | 7.12 | 7.18 | 6.94 | 6.98 | -2.38% | 0.54 | 1.82% |
| 2025-11-25 | 7.05 | 7.39 | 7.05 | 7.15 | +1.42% | 0.74 | 2.43% |
| 2025-11-24 | 7.20 | 7.42 | 6.93 | 7.05 | -2.08% | 0.62 | 2.09% |
| 2025-11-21 | 7.34 | 7.37 | 7.08 | 7.20 | -2.31% | 0.58 | 1.93% |