天创时尚 sh.603608
17.37
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 7.27 | 7.39 | 7.10 | 7.37 | +1.66% | 0.51 | 1.68% |
| 2025-11-19 | 7.35 | 7.43 | 7.22 | 7.25 | -1.09% | 0.39 | 1.26% |
| 2025-11-18 | 7.45 | 7.53 | 7.23 | 7.33 | -2.01% | 0.51 | 1.67% |
| 2025-11-17 | 7.68 | 7.70 | 7.36 | 7.48 | -0.66% | 0.46 | 1.46% |
| 2025-11-14 | 7.50 | 7.63 | 7.48 | 7.53 | +0.40% | 0.47 | 1.49% |
| 2025-11-13 | 7.63 | 7.68 | 7.47 | 7.50 | -1.70% | 0.58 | 1.82% |
| 2025-11-12 | 7.65 | 7.75 | 7.61 | 7.63 | -0.91% | 0.38 | 1.19% |
| 2025-11-11 | 7.73 | 7.79 | 7.63 | 7.70 | -0.39% | 0.52 | 1.60% |
| 2025-11-10 | 7.75 | 7.90 | 7.67 | 7.73 | -0.64% | 0.52 | 1.61% |
| 2025-11-07 | 7.74 | 7.92 | 7.63 | 7.78 | +0.52% | 0.45 | 1.39% |
| 2025-11-06 | 7.70 | 7.82 | 7.63 | 7.74 | 0.00% | 0.51 | 1.58% |
| 2025-11-05 | 8.10 | 8.10 | 7.57 | 7.74 | -4.33% | 1.15 | 3.52% |
| 2025-11-04 | 8.10 | 8.27 | 8.00 | 8.09 | -0.12% | 0.74 | 2.16% |
| 2025-11-03 | 7.50 | 8.13 | 7.50 | 8.10 | +7.57% | 1.14 | 3.47% |
| 2025-10-31 | 7.44 | 7.55 | 7.40 | 7.53 | +0.80% | 0.46 | 1.48% |
| 2025-10-30 | 7.60 | 7.67 | 7.36 | 7.47 | -1.58% | 0.71 | 2.25% |
| 2025-10-29 | 7.63 | 7.83 | 7.56 | 7.59 | -0.91% | 0.79 | 2.47% |
| 2025-10-28 | 7.70 | 7.79 | 7.42 | 7.66 | -3.28% | 1.35 | 4.20% |
| 2025-10-27 | 8.65 | 8.67 | 7.92 | 7.92 | -10.00% | 1.64 | 4.85% |
| 2025-10-24 | 8.64 | 8.86 | 8.56 | 8.80 | +1.97% | 1.08 | 2.93% |