天创时尚 sh.603608
17.37
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.93 | 9.00 | 8.53 | 8.63 | -3.47% | 1.47 | 4.05% |
| 2025-10-22 | 8.80 | 9.19 | 8.62 | 8.94 | +2.52% | 2.52 | 6.68% |
| 2025-10-21 | 7.93 | 8.72 | 7.80 | 8.72 | +9.96% | 2.45 | 6.96% |
| 2025-10-20 | 7.88 | 7.95 | 7.62 | 7.93 | +3.12% | 0.61 | 1.87% |
| 2025-10-17 | 7.82 | 7.96 | 7.65 | 7.69 | -1.79% | 0.69 | 2.12% |
| 2025-10-16 | 7.70 | 8.03 | 7.70 | 7.83 | +1.03% | 0.87 | 2.63% |
| 2025-10-15 | 7.40 | 7.91 | 7.24 | 7.75 | +6.31% | 1.15 | 3.61% |
| 2025-10-14 | 7.26 | 7.36 | 7.16 | 7.29 | +0.69% | 0.35 | 1.16% |
| 2025-10-13 | 7.06 | 7.31 | 6.90 | 7.24 | -0.41% | 0.45 | 1.50% |
| 2025-10-10 | 7.27 | 7.44 | 7.25 | 7.27 | -0.27% | 0.34 | 1.12% |
| 2025-10-09 | 7.38 | 7.52 | 7.26 | 7.29 | -0.82% | 0.59 | 1.93% |
| 2025-09-30 | 7.74 | 7.75 | 7.31 | 7.35 | -4.55% | 0.87 | 2.79% |
| 2025-09-29 | 7.64 | 7.90 | 7.51 | 7.70 | +0.79% | 1.19 | 3.68% |
| 2025-09-26 | 7.16 | 7.87 | 7.16 | 7.64 | +6.85% | 2.00 | 6.26% |
| 2025-09-25 | 7.32 | 7.50 | 7.15 | 7.15 | -2.99% | 0.44 | 1.45% |
| 2025-09-24 | 7.14 | 7.41 | 7.14 | 7.37 | +1.10% | 0.49 | 1.58% |
| 2025-09-23 | 7.43 | 7.54 | 7.14 | 7.29 | -2.02% | 0.59 | 1.94% |
| 2025-09-22 | 7.38 | 7.50 | 7.27 | 7.44 | +0.81% | 0.52 | 1.68% |
| 2025-09-19 | 7.29 | 7.49 | 7.14 | 7.38 | +2.50% | 0.62 | 2.03% |
| 2025-09-18 | 7.39 | 7.44 | 7.15 | 7.20 | -2.57% | 0.53 | 1.73% |