恒林股份 sh.603661

35.78 +9.99%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2025-12-18 32.59 33.14 31.30 33.01 +1.29% 0.28 0.61%
2025-12-17 32.25 32.59 31.70 32.59 +1.05% 0.28 0.64%
2025-12-16 32.73 32.83 32.14 32.25 -1.47% 0.21 0.47%
2025-12-15 32.49 32.80 32.11 32.73 +1.21% 0.16 0.34%
2025-12-12 33.04 33.04 32.33 32.34 -1.25% 0.22 0.49%
2025-12-11 33.37 33.54 32.57 32.75 -1.77% 0.26 0.56%
2025-12-10 33.50 33.50 33.07 33.34 -0.03% 0.14 0.31%
2025-12-09 33.30 33.64 33.00 33.35 -0.45% 0.22 0.48%
2025-12-08 33.51 33.88 33.11 33.50 +0.33% 0.50 1.08%
2025-12-05 33.62 33.68 32.93 33.39 -0.95% 0.23 0.51%
2025-12-04 33.54 33.90 33.06 33.71 +0.36% 0.33 0.71%
2025-12-03 33.19 33.91 33.06 33.59 +0.45% 0.32 0.68%
2025-12-02 33.19 33.66 32.81 33.44 +0.57% 0.28 0.59%
2025-12-01 33.37 33.66 32.90 33.25 +0.24% 0.32 0.70%
2025-11-28 33.16 33.30 32.71 33.17 +0.24% 0.20 0.43%
2025-11-27 33.18 33.49 32.31 33.09 +1.82% 0.31 0.66%
2025-11-26 32.62 33.27 32.34 32.50 -0.37% 0.27 0.59%
2025-11-25 32.15 32.99 32.15 32.62 +1.40% 0.23 0.52%
2025-11-24 31.51 32.67 31.51 32.17 +2.68% 0.41 0.91%
2025-11-21 32.77 33.16 31.28 31.33 -4.77% 0.36 0.82%