恒林股份 sh.603661
35.78
+9.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 33.55 | 33.55 | 32.64 | 32.90 | -1.32% | 0.43 | 0.93% |
| 2025-11-19 | 33.75 | 34.05 | 33.21 | 33.34 | -0.89% | 0.25 | 0.53% |
| 2025-11-18 | 34.20 | 34.20 | 33.58 | 33.64 | -1.15% | 0.21 | 0.44% |
| 2025-11-17 | 34.32 | 34.49 | 33.71 | 34.03 | -1.02% | 0.39 | 0.82% |
| 2025-11-14 | 34.38 | 35.26 | 34.18 | 34.38 | -0.58% | 0.37 | 0.76% |
| 2025-11-13 | 34.29 | 34.60 | 34.11 | 34.58 | +1.11% | 0.29 | 0.61% |
| 2025-11-12 | 34.75 | 34.76 | 34.18 | 34.20 | -1.16% | 0.38 | 0.79% |
| 2025-11-11 | 33.73 | 34.86 | 33.46 | 34.60 | +2.58% | 0.57 | 1.19% |
| 2025-11-10 | 33.38 | 33.75 | 33.08 | 33.73 | +1.96% | 0.46 | 0.99% |
| 2025-11-07 | 33.09 | 33.16 | 32.88 | 33.08 | +0.09% | 0.19 | 0.41% |
| 2025-11-06 | 33.25 | 33.46 | 32.72 | 33.05 | -0.57% | 0.29 | 0.63% |
| 2025-11-05 | 33.05 | 33.37 | 32.71 | 33.24 | +0.94% | 0.33 | 0.72% |
| 2025-11-04 | 33.33 | 33.48 | 32.83 | 32.93 | -1.20% | 0.32 | 0.71% |
| 2025-11-03 | 33.82 | 33.93 | 33.00 | 33.33 | -1.45% | 0.59 | 1.28% |
| 2025-10-31 | 33.44 | 34.25 | 33.44 | 33.82 | +0.59% | 0.43 | 0.91% |
| 2025-10-30 | 33.63 | 34.36 | 33.25 | 33.62 | 0.00% | 0.76 | 1.61% |
| 2025-10-29 | 32.60 | 33.84 | 32.36 | 33.62 | +4.12% | 0.86 | 1.87% |
| 2025-10-28 | 32.24 | 32.66 | 32.09 | 32.29 | +0.16% | 0.26 | 0.59% |
| 2025-10-27 | 31.85 | 32.40 | 31.66 | 32.24 | +1.54% | 0.31 | 0.69% |
| 2025-10-24 | 31.93 | 32.20 | 31.56 | 31.75 | -0.47% | 0.20 | 0.44% |