恒林股份 sh.603661
35.78
+9.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 31.89 | 32.05 | 31.52 | 31.90 | +0.44% | 0.16 | 0.37% |
| 2025-10-22 | 31.80 | 32.24 | 31.67 | 31.76 | -0.28% | 0.19 | 0.43% |
| 2025-10-21 | 31.65 | 32.07 | 31.41 | 31.85 | -0.62% | 0.26 | 0.59% |
| 2025-10-20 | 31.75 | 32.97 | 31.41 | 32.05 | +1.68% | 0.29 | 0.65% |
| 2025-10-17 | 32.30 | 32.36 | 31.44 | 31.52 | -2.48% | 0.19 | 0.44% |
| 2025-10-16 | 32.68 | 32.90 | 31.94 | 32.32 | -0.71% | 0.19 | 0.43% |
| 2025-10-15 | 31.97 | 32.82 | 31.89 | 32.55 | +1.81% | 0.33 | 0.73% |
| 2025-10-14 | 32.95 | 33.07 | 31.81 | 31.97 | -2.86% | 0.42 | 0.93% |
| 2025-10-13 | 31.58 | 32.99 | 31.08 | 32.91 | +2.33% | 0.58 | 1.30% |
| 2025-10-10 | 31.70 | 32.28 | 31.68 | 32.16 | +0.59% | 0.29 | 0.66% |
| 2025-10-09 | 31.08 | 32.01 | 30.87 | 31.97 | +2.85% | 0.51 | 1.15% |
| 2025-09-30 | 31.65 | 31.70 | 30.92 | 31.09 | -1.65% | 0.27 | 0.60% |
| 2025-09-29 | 31.43 | 31.65 | 30.77 | 31.61 | +1.39% | 0.23 | 0.51% |
| 2025-09-26 | 30.72 | 31.61 | 30.72 | 31.17 | -0.53% | 0.28 | 0.64% |
| 2025-09-25 | 32.08 | 32.42 | 31.29 | 31.34 | -2.24% | 0.37 | 0.83% |
| 2025-09-24 | 32.27 | 32.28 | 31.57 | 32.06 | +0.12% | 0.27 | 0.61% |
| 2025-09-23 | 32.15 | 32.19 | 31.04 | 32.02 | -0.43% | 0.45 | 1.01% |
| 2025-09-22 | 32.90 | 32.97 | 32.07 | 32.16 | -2.30% | 0.51 | 1.10% |
| 2025-09-19 | 31.58 | 32.92 | 31.58 | 32.91 | +3.37% | 0.59 | 1.27% |
| 2025-09-18 | 32.08 | 32.93 | 31.72 | 31.84 | -0.74% | 0.48 | 1.06% |