卫信康 sh.603676
9.56
-1.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 10.64 | 11.02 | 10.64 | 10.93 | +1.96% | 0.33 | 0.69% |
| 2025-12-17 | 10.52 | 10.72 | 10.48 | 10.72 | +1.90% | 0.19 | 0.41% |
| 2025-12-16 | 10.62 | 10.73 | 10.51 | 10.52 | -1.59% | 0.15 | 0.32% |
| 2025-12-15 | 10.67 | 10.78 | 10.65 | 10.69 | -0.74% | 0.15 | 0.33% |
| 2025-12-12 | 10.79 | 10.84 | 10.68 | 10.77 | 0.00% | 0.16 | 0.35% |
| 2025-12-11 | 11.01 | 11.01 | 10.74 | 10.77 | -1.91% | 0.15 | 0.33% |
| 2025-12-10 | 11.04 | 11.08 | 10.90 | 10.98 | -0.54% | 0.19 | 0.41% |
| 2025-12-09 | 11.17 | 11.25 | 11.02 | 11.04 | -1.34% | 0.19 | 0.39% |
| 2025-12-08 | 11.35 | 11.42 | 11.16 | 11.19 | -0.62% | 0.21 | 0.43% |
| 2025-12-05 | 11.28 | 11.33 | 11.11 | 11.26 | -0.27% | 0.19 | 0.39% |
| 2025-12-04 | 11.40 | 11.48 | 11.24 | 11.29 | -1.05% | 0.23 | 0.46% |
| 2025-12-03 | 11.30 | 11.56 | 11.18 | 11.41 | +1.42% | 0.38 | 0.76% |
| 2025-12-02 | 11.38 | 11.38 | 11.17 | 11.25 | -0.44% | 0.18 | 0.37% |
| 2025-12-01 | 11.36 | 11.39 | 11.26 | 11.30 | 0.00% | 0.25 | 0.51% |
| 2025-11-28 | 11.33 | 11.34 | 11.20 | 11.30 | -0.18% | 0.14 | 0.30% |
| 2025-11-27 | 11.16 | 11.38 | 11.12 | 11.32 | +0.98% | 0.21 | 0.44% |
| 2025-11-26 | 11.30 | 11.50 | 11.18 | 11.21 | -0.44% | 0.21 | 0.43% |
| 2025-11-25 | 11.19 | 11.34 | 11.10 | 11.26 | +1.06% | 0.20 | 0.40% |
| 2025-11-24 | 10.92 | 11.18 | 10.87 | 11.14 | +3.01% | 0.23 | 0.47% |
| 2025-11-21 | 11.15 | 11.27 | 10.76 | 10.82 | -3.61% | 0.27 | 0.55% |