卫信康 sh.603676
9.56
-1.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 11.16 | 11.30 | 11.08 | 11.22 | +0.62% | 0.20 | 0.40% |
| 2025-11-19 | 11.26 | 11.38 | 11.08 | 11.15 | -1.48% | 0.22 | 0.45% |
| 2025-11-18 | 11.34 | 11.43 | 11.26 | 11.32 | -0.61% | 0.17 | 0.34% |
| 2025-11-17 | 11.56 | 11.59 | 11.35 | 11.39 | -1.62% | 0.25 | 0.49% |
| 2025-11-14 | 11.40 | 11.72 | 11.40 | 11.58 | +0.86% | 0.40 | 0.77% |
| 2025-11-13 | 11.45 | 11.50 | 11.28 | 11.48 | +0.26% | 0.30 | 0.60% |
| 2025-11-12 | 11.28 | 11.45 | 11.26 | 11.45 | +1.49% | 0.33 | 0.66% |
| 2025-11-11 | 11.15 | 11.33 | 11.11 | 11.28 | +1.06% | 0.21 | 0.41% |
| 2025-11-10 | 11.11 | 11.20 | 11.07 | 11.16 | +0.44% | 0.20 | 0.40% |
| 2025-11-07 | 11.06 | 11.16 | 11.03 | 11.11 | +0.36% | 0.16 | 0.32% |
| 2025-11-06 | 11.06 | 11.09 | 10.94 | 11.07 | +0.36% | 0.19 | 0.39% |
| 2025-11-05 | 10.97 | 11.08 | 10.93 | 11.03 | +0.54% | 0.18 | 0.37% |
| 2025-11-04 | 11.10 | 11.12 | 10.91 | 10.97 | -1.33% | 0.24 | 0.49% |
| 2025-11-03 | 11.01 | 11.20 | 11.01 | 11.12 | +1.08% | 0.41 | 0.84% |
| 2025-10-31 | 10.78 | 11.03 | 10.76 | 11.00 | +1.92% | 0.47 | 0.98% |
| 2025-10-30 | 11.28 | 11.30 | 10.76 | 10.80 | -7.13% | 0.91 | 1.88% |
| 2025-10-29 | 11.66 | 11.73 | 11.55 | 11.63 | -0.51% | 0.21 | 0.42% |
| 2025-10-28 | 11.65 | 11.79 | 11.65 | 11.68 | -0.25% | 0.26 | 0.51% |
| 2025-10-27 | 11.70 | 11.78 | 11.61 | 11.71 | -0.17% | 0.25 | 0.48% |
| 2025-10-24 | 11.87 | 11.87 | 11.70 | 11.73 | -0.92% | 0.21 | 0.41% |