卫信康 sh.603676
9.56
-1.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 11.83 | 11.87 | 11.67 | 11.84 | +0.08% | 0.23 | 0.44% |
| 2025-10-22 | 11.76 | 11.92 | 11.76 | 11.83 | 0.00% | 0.27 | 0.51% |
| 2025-10-21 | 11.72 | 11.84 | 11.64 | 11.83 | +1.10% | 0.29 | 0.55% |
| 2025-10-20 | 11.71 | 11.75 | 11.55 | 11.70 | +0.59% | 0.22 | 0.42% |
| 2025-10-17 | 11.70 | 11.79 | 11.61 | 11.64 | -0.25% | 0.27 | 0.52% |
| 2025-10-16 | 11.76 | 11.86 | 11.59 | 11.66 | -1.09% | 0.35 | 0.68% |
| 2025-10-15 | 11.53 | 11.86 | 11.42 | 11.79 | +2.75% | 0.45 | 0.88% |
| 2025-10-14 | 11.58 | 11.65 | 11.42 | 11.48 | 0.00% | 0.21 | 0.41% |
| 2025-10-13 | 11.43 | 11.53 | 11.22 | 11.48 | -1.44% | 0.28 | 0.56% |
| 2025-10-10 | 11.43 | 11.69 | 11.40 | 11.64 | +1.81% | 0.35 | 0.69% |
| 2025-10-09 | 11.48 | 11.55 | 11.30 | 11.44 | -0.77% | 0.26 | 0.52% |
| 2025-09-30 | 11.52 | 11.60 | 11.41 | 11.53 | +0.69% | 0.22 | 0.43% |
| 2025-09-29 | 11.47 | 11.54 | 11.29 | 11.45 | -0.17% | 0.23 | 0.46% |
| 2025-09-26 | 11.57 | 11.61 | 11.34 | 11.47 | -0.85% | 0.27 | 0.53% |
| 2025-09-25 | 11.73 | 11.78 | 11.53 | 11.57 | -1.10% | 0.25 | 0.49% |
| 2025-09-24 | 11.50 | 11.70 | 11.46 | 11.69 | +1.63% | 0.27 | 0.54% |
| 2025-09-23 | 11.69 | 11.70 | 11.25 | 11.51 | -1.60% | 0.37 | 0.74% |
| 2025-09-22 | 11.75 | 11.84 | 11.59 | 11.69 | -0.08% | 0.21 | 0.41% |
| 2025-09-19 | 11.74 | 11.81 | 11.63 | 11.70 | -0.17% | 0.30 | 0.57% |
| 2025-09-18 | 12.05 | 12.07 | 11.64 | 11.72 | -2.46% | 0.60 | 1.15% |