*ST正平 sh.603843
8.80
-2.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 4.88 | 5.11 | 4.70 | 4.70 | -5.05% | 4.88 | 14.42% |
| 2025-12-17 | 4.93 | 4.95 | 4.93 | 4.95 | -4.62% | 2.57 | 7.44% |
| 2025-12-16 | 5.19 | 5.19 | 5.19 | 5.19 | -4.95% | 0.10 | 0.26% |
| 2025-12-15 | 5.46 | 5.46 | 5.46 | 5.46 | -5.04% | 0.71 | 1.85% |
| 2025-12-12 | 5.75 | 5.75 | 5.75 | 5.75 | -4.96% | 0.05 | 0.13% |
| 2025-12-11 | 6.05 | 6.05 | 6.05 | 6.05 | -5.02% | 0.02 | 0.05% |
| 2025-12-10 | 6.37 | 6.37 | 6.37 | 6.37 | -5.07% | 0.03 | 0.06% |
| 2025-12-09 | 6.71 | 6.71 | 6.71 | 6.71 | -4.96% | 0.12 | 0.26% |
| 2025-12-08 | 7.06 | 7.06 | 7.06 | 7.06 | -4.98% | 0.16 | 0.33% |
| 2025-12-05 | 7.43 | 7.43 | 7.43 | 7.43 | -4.99% | 0.04 | 0.08% |
| 2025-12-04 | 7.82 | 7.82 | 7.82 | 7.82 | -4.98% | 0.03 | 0.06% |
| 2025-12-03 | 8.23 | 8.23 | 8.23 | 8.23 | -4.97% | 0.30 | 0.53% |
| 2025-12-02 | 8.66 | 8.66 | 8.66 | 8.66 | nan% | nan | nan% |
| 2025-12-01 | 8.66 | 8.66 | 8.66 | 8.66 | nan% | nan | nan% |
| 2025-11-28 | 8.66 | 8.66 | 8.66 | 8.66 | nan% | nan | nan% |
| 2025-11-27 | 8.66 | 8.66 | 8.66 | 8.66 | nan% | nan | nan% |
| 2025-11-26 | 8.66 | 8.66 | 8.66 | 8.66 | nan% | nan | nan% |
| 2025-11-25 | 8.66 | 8.66 | 8.66 | 8.66 | nan% | nan | nan% |
| 2025-11-24 | 8.66 | 8.66 | 8.66 | 8.66 | nan% | nan | nan% |
| 2025-11-21 | 8.66 | 8.66 | 8.66 | 8.66 | nan% | nan | nan% |