*ST正平 sh.603843
8.80
-2.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 8.66 | 8.66 | 8.66 | 8.66 | nan% | nan | nan% |
| 2025-11-19 | 8.66 | 8.66 | 8.66 | 8.66 | nan% | nan | nan% |
| 2025-11-18 | 8.47 | 8.66 | 8.26 | 8.66 | +4.97% | 6.00 | 9.98% |
| 2025-11-17 | 8.25 | 8.25 | 7.98 | 8.25 | +4.96% | 2.39 | 4.14% |
| 2025-11-14 | 7.86 | 7.86 | 7.86 | 7.86 | +4.94% | 0.12 | 0.21% |
| 2025-11-13 | 7.49 | 7.49 | 7.49 | 7.49 | +5.05% | 0.11 | 0.20% |
| 2025-11-12 | 7.13 | 7.13 | 7.13 | 7.13 | +5.01% | 0.13 | 0.26% |
| 2025-11-11 | 6.79 | 6.79 | 6.79 | 6.79 | nan% | nan | nan% |
| 2025-11-10 | 6.79 | 6.79 | 6.79 | 6.79 | nan% | nan | nan% |
| 2025-11-07 | 6.79 | 6.79 | 6.79 | 6.79 | nan% | nan | nan% |
| 2025-11-06 | 6.79 | 6.79 | 6.79 | 6.79 | nan% | nan | nan% |
| 2025-11-05 | 6.79 | 6.79 | 6.79 | 6.79 | nan% | nan | nan% |
| 2025-11-04 | 6.79 | 6.79 | 6.79 | 6.79 | nan% | nan | nan% |
| 2025-11-03 | 6.79 | 6.79 | 6.79 | 6.79 | nan% | nan | nan% |
| 2025-10-31 | 6.79 | 6.79 | 6.79 | 6.79 | nan% | nan | nan% |
| 2025-10-30 | 6.79 | 6.79 | 6.79 | 6.79 | nan% | nan | nan% |
| 2025-10-29 | 6.79 | 6.79 | 6.79 | 6.79 | nan% | nan | nan% |
| 2025-10-28 | 6.79 | 6.79 | 6.79 | 6.79 | +4.95% | 0.12 | 0.26% |
| 2025-10-27 | 6.47 | 6.47 | 6.41 | 6.47 | +5.03% | 0.50 | 1.11% |
| 2025-10-24 | 6.00 | 6.16 | 5.94 | 6.16 | +4.94% | 0.86 | 2.02% |