*ST正平 sh.603843
8.80
-2.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 5.86 | 5.87 | 5.71 | 5.87 | +5.01% | 2.50 | 6.10% |
| 2025-10-22 | 5.46 | 5.59 | 5.37 | 5.59 | +5.08% | 0.48 | 1.25% |
| 2025-10-21 | 5.37 | 5.76 | 5.28 | 5.32 | -3.97% | 2.47 | 6.48% |
| 2025-10-20 | 5.54 | 5.80 | 5.54 | 5.54 | -4.97% | 2.45 | 6.27% |
| 2025-10-17 | 5.99 | 5.99 | 5.43 | 5.83 | +2.28% | 5.17 | 12.72% |
| 2025-10-16 | 5.70 | 5.70 | 5.70 | 5.70 | +4.97% | 0.16 | 0.40% |
| 2025-10-15 | 5.43 | 5.43 | 5.43 | 5.43 | nan% | nan | nan% |
| 2025-10-14 | 5.43 | 5.43 | 5.43 | 5.43 | nan% | nan | nan% |
| 2025-10-13 | 5.43 | 5.43 | 5.43 | 5.43 | nan% | nan | nan% |
| 2025-10-10 | 5.43 | 5.43 | 5.43 | 5.43 | nan% | nan | nan% |
| 2025-10-09 | 5.43 | 5.43 | 5.43 | 5.43 | nan% | nan | nan% |
| 2025-09-30 | 5.43 | 5.43 | 5.21 | 5.43 | +5.03% | 1.88 | 4.97% |
| 2025-09-29 | 5.17 | 5.17 | 5.17 | 5.17 | +5.08% | 0.14 | 0.38% |
| 2025-09-26 | 4.80 | 4.92 | 4.75 | 4.92 | +4.90% | 2.56 | 7.47% |
| 2025-09-25 | 4.50 | 4.69 | 4.42 | 4.69 | +4.92% | 2.17 | 6.76% |
| 2025-09-24 | 4.60 | 4.87 | 4.41 | 4.47 | -3.66% | 3.29 | 10.19% |
| 2025-09-23 | 4.86 | 4.86 | 4.64 | 4.64 | -4.92% | 3.54 | 10.76% |
| 2025-09-22 | 4.70 | 4.88 | 4.58 | 4.88 | +4.95% | 1.65 | 4.97% |
| 2025-09-19 | 4.65 | 4.65 | 4.43 | 4.65 | +4.97% | 6.74 | 20.94% |
| 2025-09-18 | 4.43 | 4.43 | 4.43 | 4.43 | +4.98% | 0.10 | 0.32% |