好太太 sh.603848
15.23
-1.74%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 19.00 | 19.19 | 18.49 | 18.51 | -1.91% | 0.48 | 0.64% |
| 2025-12-17 | 18.50 | 19.10 | 18.50 | 18.87 | +1.45% | 0.61 | 0.80% |
| 2025-12-16 | 18.98 | 19.48 | 18.56 | 18.60 | -0.64% | 0.67 | 0.88% |
| 2025-12-15 | 18.50 | 18.93 | 18.45 | 18.72 | +0.48% | 0.24 | 0.32% |
| 2025-12-12 | 18.48 | 18.95 | 18.41 | 18.63 | +0.32% | 0.22 | 0.29% |
| 2025-12-11 | 18.98 | 19.05 | 18.56 | 18.57 | -2.52% | 0.22 | 0.29% |
| 2025-12-10 | 18.88 | 19.28 | 18.84 | 19.05 | +0.79% | 0.29 | 0.38% |
| 2025-12-09 | 19.05 | 19.12 | 18.87 | 18.90 | -0.74% | 0.21 | 0.27% |
| 2025-12-08 | 19.05 | 19.19 | 18.92 | 19.04 | -0.05% | 0.27 | 0.35% |
| 2025-12-05 | 18.95 | 19.07 | 18.76 | 19.05 | +0.53% | 0.22 | 0.29% |
| 2025-12-04 | 19.38 | 19.38 | 18.91 | 18.95 | -1.81% | 0.28 | 0.37% |
| 2025-12-03 | 19.50 | 19.70 | 19.24 | 19.30 | -1.03% | 0.24 | 0.31% |
| 2025-12-02 | 19.83 | 20.01 | 19.45 | 19.50 | -1.27% | 0.40 | 0.50% |
| 2025-12-01 | 19.67 | 19.79 | 19.54 | 19.75 | +0.30% | 0.31 | 0.39% |
| 2025-11-28 | 19.32 | 19.70 | 19.32 | 19.69 | +1.49% | 0.30 | 0.39% |
| 2025-11-27 | 19.60 | 19.79 | 19.27 | 19.40 | -0.10% | 0.37 | 0.46% |
| 2025-11-26 | 19.67 | 19.70 | 19.36 | 19.42 | -0.97% | 0.30 | 0.39% |
| 2025-11-25 | 19.19 | 19.74 | 19.16 | 19.61 | +2.35% | 0.41 | 0.52% |
| 2025-11-24 | 19.29 | 19.50 | 18.97 | 19.16 | +0.31% | 0.44 | 0.57% |
| 2025-11-21 | 19.80 | 19.86 | 19.03 | 19.10 | -3.68% | 0.53 | 0.68% |