好太太 sh.603848
15.23
-1.74%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 19.88 | 20.19 | 19.65 | 19.83 | +0.51% | 0.46 | 0.57% |
| 2025-11-19 | 20.08 | 20.34 | 19.69 | 19.73 | -2.57% | 0.55 | 0.68% |
| 2025-11-18 | 20.20 | 20.33 | 20.04 | 20.25 | +0.10% | 0.54 | 0.66% |
| 2025-11-17 | 20.50 | 20.50 | 20.10 | 20.23 | -0.88% | 0.39 | 0.48% |
| 2025-11-14 | 20.47 | 20.82 | 20.33 | 20.41 | -0.54% | 0.54 | 0.65% |
| 2025-11-13 | 20.43 | 20.60 | 20.05 | 20.52 | +0.39% | 0.53 | 0.65% |
| 2025-11-12 | 20.80 | 21.08 | 20.26 | 20.44 | -1.78% | 0.75 | 0.90% |
| 2025-11-11 | 21.28 | 21.30 | 20.55 | 20.81 | -1.65% | 0.63 | 0.75% |
| 2025-11-10 | 20.86 | 21.28 | 20.78 | 21.16 | +1.39% | 0.62 | 0.73% |
| 2025-11-07 | 20.88 | 21.09 | 20.65 | 20.87 | -0.43% | 0.61 | 0.73% |
| 2025-11-06 | 21.00 | 21.11 | 20.57 | 20.96 | -0.85% | 0.74 | 0.89% |
| 2025-11-05 | 21.40 | 21.63 | 20.87 | 21.14 | -1.22% | 0.82 | 0.97% |
| 2025-11-04 | 21.71 | 22.30 | 21.25 | 21.40 | -2.28% | 0.99 | 1.14% |
| 2025-11-03 | 21.49 | 22.08 | 21.17 | 21.90 | +1.91% | 1.40 | 1.61% |
| 2025-10-31 | 20.34 | 22.10 | 20.34 | 21.49 | +5.65% | 1.72 | 2.00% |
| 2025-10-30 | 21.01 | 21.01 | 20.32 | 20.34 | -2.21% | 0.80 | 0.97% |
| 2025-10-29 | 20.47 | 20.92 | 20.08 | 20.80 | +1.81% | 0.91 | 1.10% |
| 2025-10-28 | 20.63 | 20.94 | 20.36 | 20.43 | -1.54% | 0.87 | 1.05% |
| 2025-10-27 | 21.11 | 21.37 | 20.50 | 20.75 | -1.71% | 1.19 | 1.42% |
| 2025-10-24 | 21.40 | 21.81 | 21.07 | 21.11 | -0.85% | 0.92 | 1.07% |