好太太 sh.603848
15.23
-1.74%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 21.52 | 21.74 | 21.04 | 21.29 | -2.11% | 0.97 | 1.13% |
| 2025-10-22 | 22.23 | 22.29 | 21.66 | 21.75 | -1.89% | 0.84 | 0.95% |
| 2025-10-21 | 22.00 | 22.22 | 21.59 | 22.17 | +0.50% | 1.10 | 1.25% |
| 2025-10-20 | 22.52 | 22.57 | 21.13 | 22.06 | -1.43% | 1.59 | 1.81% |
| 2025-10-17 | 22.32 | 23.34 | 22.30 | 22.38 | +1.50% | 2.36 | 2.57% |
| 2025-10-16 | 22.61 | 23.22 | 22.00 | 22.05 | -3.46% | 2.37 | 2.61% |
| 2025-10-15 | 22.59 | 23.86 | 22.16 | 22.84 | +3.21% | 4.49 | 4.88% |
| 2025-10-14 | 20.36 | 22.13 | 20.14 | 22.13 | +9.99% | 2.27 | 2.60% |
| 2025-10-13 | 19.62 | 20.21 | 19.20 | 20.12 | -0.35% | 1.21 | 1.52% |
| 2025-10-10 | 19.33 | 20.69 | 19.22 | 20.19 | +3.96% | 2.48 | 3.07% |
| 2025-10-09 | 19.27 | 19.43 | 19.17 | 19.42 | +0.62% | 1.07 | 1.38% |
| 2025-09-30 | 19.34 | 19.49 | 19.13 | 19.30 | -0.16% | 1.42 | 1.83% |
| 2025-09-29 | 20.40 | 20.40 | 19.28 | 19.33 | -6.39% | 2.37 | 3.01% |
| 2025-09-26 | 20.45 | 21.00 | 19.96 | 20.65 | -1.48% | 1.86 | 2.27% |
| 2025-09-25 | 21.09 | 22.20 | 20.70 | 20.96 | -4.77% | 2.94 | 3.45% |
| 2025-09-24 | 22.01 | 22.01 | 22.01 | 22.01 | -10.02% | 0.34 | 0.38% |
| 2025-09-23 | 26.76 | 26.76 | 24.46 | 24.46 | -10.01% | 1.55 | 1.55% |
| 2025-09-22 | 30.13 | 30.19 | 26.64 | 27.18 | -8.18% | 2.41 | 2.13% |
| 2025-09-19 | 31.00 | 31.06 | 27.77 | 29.60 | 0.00% | 2.86 | 2.42% |
| 2025-09-18 | 31.72 | 31.72 | 29.10 | 29.60 | -8.19% | 1.91 | 1.55% |