寿仙谷 sh.603896
16.17
+2.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 19.31 | 19.58 | 19.22 | 19.58 | +1.14% | 0.14 | 0.36% |
| 2025-12-17 | 19.17 | 19.39 | 19.10 | 19.36 | +0.99% | 0.19 | 0.51% |
| 2025-12-16 | 19.31 | 19.38 | 19.15 | 19.17 | -0.72% | 0.24 | 0.64% |
| 2025-12-15 | 19.40 | 19.45 | 19.24 | 19.31 | -0.46% | 0.21 | 0.54% |
| 2025-12-12 | 19.50 | 19.57 | 19.38 | 19.40 | -0.26% | 0.19 | 0.48% |
| 2025-12-11 | 19.85 | 19.87 | 19.45 | 19.45 | -2.02% | 0.35 | 0.89% |
| 2025-12-10 | 19.72 | 19.85 | 19.55 | 19.85 | +0.71% | 0.24 | 0.62% |
| 2025-12-09 | 19.84 | 19.89 | 19.70 | 19.71 | -0.66% | 0.17 | 0.43% |
| 2025-12-08 | 19.95 | 19.98 | 19.80 | 19.84 | -0.45% | 0.23 | 0.58% |
| 2025-12-05 | 19.88 | 19.93 | 19.65 | 19.93 | +0.20% | 0.24 | 0.61% |
| 2025-12-04 | 20.14 | 20.14 | 19.84 | 19.89 | -1.04% | 0.24 | 0.60% |
| 2025-12-03 | 20.07 | 20.17 | 19.98 | 20.10 | -0.10% | 0.22 | 0.54% |
| 2025-12-02 | 20.18 | 20.29 | 20.09 | 20.12 | -0.69% | 0.30 | 0.74% |
| 2025-12-01 | 20.02 | 20.29 | 20.00 | 20.26 | +0.75% | 0.24 | 0.60% |
| 2025-11-28 | 20.15 | 20.15 | 19.95 | 20.11 | +0.15% | 0.18 | 0.46% |
| 2025-11-27 | 20.08 | 20.20 | 20.05 | 20.08 | -0.15% | 0.18 | 0.44% |
| 2025-11-26 | 20.18 | 20.37 | 20.07 | 20.11 | -0.54% | 0.22 | 0.55% |
| 2025-11-25 | 20.05 | 20.28 | 20.00 | 20.22 | +0.85% | 0.23 | 0.58% |
| 2025-11-24 | 19.99 | 20.15 | 19.91 | 20.05 | +0.35% | 0.27 | 0.68% |
| 2025-11-21 | 20.40 | 20.52 | 19.90 | 19.98 | -2.77% | 0.47 | 1.19% |