寿仙谷 sh.603896
16.17
+2.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 20.80 | 20.80 | 20.43 | 20.55 | -1.30% | 0.34 | 0.83% |
| 2025-11-19 | 21.02 | 21.08 | 20.60 | 20.82 | -0.72% | 0.41 | 1.01% |
| 2025-11-18 | 20.82 | 20.97 | 20.68 | 20.97 | +0.72% | 0.30 | 0.72% |
| 2025-11-17 | 21.10 | 21.14 | 20.72 | 20.82 | -1.51% | 0.42 | 1.02% |
| 2025-11-14 | 20.86 | 21.36 | 20.75 | 21.14 | +1.39% | 0.71 | 1.71% |
| 2025-11-13 | 20.81 | 20.92 | 20.59 | 20.85 | +0.24% | 0.39 | 0.95% |
| 2025-11-12 | 20.81 | 20.96 | 20.74 | 20.80 | +0.34% | 0.38 | 0.92% |
| 2025-11-11 | 20.75 | 20.79 | 20.59 | 20.73 | +0.19% | 0.44 | 1.07% |
| 2025-11-10 | 20.60 | 20.71 | 20.53 | 20.69 | +0.63% | 0.40 | 0.99% |
| 2025-11-07 | 20.17 | 20.76 | 20.15 | 20.56 | +1.78% | 0.55 | 1.36% |
| 2025-11-06 | 20.30 | 20.32 | 20.13 | 20.20 | -0.35% | 0.23 | 0.58% |
| 2025-11-05 | 20.29 | 20.33 | 20.20 | 20.27 | -0.25% | 0.18 | 0.44% |
| 2025-11-04 | 20.25 | 20.32 | 20.10 | 20.32 | +0.30% | 0.29 | 0.73% |
| 2025-11-03 | 20.23 | 20.32 | 20.14 | 20.26 | +0.10% | 0.26 | 0.66% |
| 2025-10-31 | 20.00 | 20.27 | 19.96 | 20.24 | +1.40% | 0.32 | 0.79% |
| 2025-10-30 | 20.15 | 20.22 | 19.94 | 19.96 | -1.43% | 0.45 | 1.14% |
| 2025-10-29 | 20.44 | 20.45 | 20.16 | 20.25 | -0.93% | 0.37 | 0.92% |
| 2025-10-28 | 20.41 | 20.56 | 20.34 | 20.44 | +0.10% | 0.25 | 0.62% |
| 2025-10-27 | 20.51 | 20.62 | 20.32 | 20.42 | -0.34% | 0.36 | 0.89% |
| 2025-10-24 | 20.55 | 20.67 | 20.45 | 20.49 | -0.34% | 0.26 | 0.63% |