寿仙谷 sh.603896
16.17
+2.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 20.56 | 20.62 | 20.37 | 20.56 | +0.10% | 0.25 | 0.62% |
| 2025-10-22 | 20.38 | 20.77 | 20.38 | 20.54 | -0.68% | 0.26 | 0.63% |
| 2025-10-21 | 20.75 | 20.76 | 20.62 | 20.68 | +0.10% | 0.27 | 0.67% |
| 2025-10-20 | 20.67 | 20.75 | 20.57 | 20.66 | +0.29% | 0.19 | 0.47% |
| 2025-10-17 | 20.85 | 20.95 | 20.59 | 20.60 | -1.25% | 0.33 | 0.79% |
| 2025-10-16 | 20.90 | 21.01 | 20.78 | 20.86 | -0.19% | 0.26 | 0.64% |
| 2025-10-15 | 20.70 | 21.04 | 20.58 | 20.90 | +1.26% | 0.40 | 0.96% |
| 2025-10-14 | 20.52 | 20.76 | 20.44 | 20.64 | +1.33% | 0.41 | 1.01% |
| 2025-10-13 | 20.26 | 20.43 | 20.12 | 20.37 | -1.45% | 0.32 | 0.81% |
| 2025-10-10 | 20.54 | 20.70 | 20.46 | 20.67 | +0.73% | 0.31 | 0.76% |
| 2025-10-09 | 20.45 | 20.54 | 20.30 | 20.52 | +0.44% | 0.26 | 0.64% |
| 2025-09-30 | 20.47 | 20.58 | 20.38 | 20.43 | -0.24% | 0.27 | 0.66% |
| 2025-09-29 | 20.34 | 20.49 | 20.18 | 20.48 | +0.79% | 0.29 | 0.72% |
| 2025-09-26 | 20.44 | 20.49 | 20.20 | 20.32 | -0.73% | 0.37 | 0.92% |
| 2025-09-25 | 20.68 | 20.68 | 20.35 | 20.47 | -1.02% | 0.46 | 1.14% |
| 2025-09-24 | 20.66 | 20.78 | 20.50 | 20.68 | -0.10% | 0.39 | 0.95% |
| 2025-09-23 | 21.07 | 21.10 | 20.50 | 20.70 | -1.66% | 0.37 | 0.90% |
| 2025-09-22 | 21.05 | 21.13 | 20.84 | 21.05 | +0.05% | 0.24 | 0.57% |
| 2025-09-19 | 21.16 | 21.22 | 20.87 | 21.04 | -0.71% | 0.40 | 0.97% |
| 2025-09-18 | 21.30 | 21.45 | 21.17 | 21.19 | -0.75% | 0.38 | 0.91% |