益丰药房 sh.603939
20.91
+0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 21.52 | 22.20 | 21.48 | 22.08 | +2.08% | 2.52 | 0.94% |
| 2025-12-17 | 21.04 | 21.75 | 20.81 | 21.63 | +2.41% | 3.07 | 1.18% |
| 2025-12-16 | 21.51 | 21.56 | 20.98 | 21.12 | -1.72% | 3.20 | 1.25% |
| 2025-12-15 | 22.20 | 22.26 | 21.35 | 21.49 | -3.72% | 3.53 | 1.34% |
| 2025-12-12 | 22.50 | 22.56 | 22.20 | 22.32 | -0.89% | 2.38 | 0.88% |
| 2025-12-11 | 22.73 | 22.90 | 22.41 | 22.52 | -0.88% | 1.87 | 0.68% |
| 2025-12-10 | 22.96 | 23.00 | 22.56 | 22.72 | -0.83% | 1.79 | 0.65% |
| 2025-12-09 | 23.06 | 23.25 | 22.84 | 22.91 | -0.82% | 1.40 | 0.50% |
| 2025-12-08 | 23.32 | 23.45 | 23.00 | 23.10 | -0.94% | 1.54 | 0.55% |
| 2025-12-05 | 23.25 | 23.37 | 22.95 | 23.32 | -0.09% | 1.50 | 0.53% |
| 2025-12-04 | 23.50 | 23.53 | 23.16 | 23.34 | -0.89% | 1.18 | 0.42% |
| 2025-12-03 | 23.42 | 23.75 | 23.05 | 23.55 | +0.34% | 2.57 | 0.90% |
| 2025-12-02 | 22.60 | 23.64 | 22.60 | 23.47 | +3.76% | 3.96 | 1.40% |
| 2025-12-01 | 22.54 | 22.62 | 22.17 | 22.62 | 0.00% | 2.49 | 0.92% |
| 2025-11-28 | 22.97 | 23.02 | 22.45 | 22.62 | -1.44% | 1.73 | 0.63% |
| 2025-11-27 | 23.32 | 23.35 | 22.93 | 22.95 | -1.50% | 1.75 | 0.63% |
| 2025-11-26 | 23.25 | 23.51 | 23.13 | 23.30 | -0.13% | 1.39 | 0.49% |
| 2025-11-25 | 23.01 | 23.60 | 22.78 | 23.33 | +1.74% | 2.73 | 0.97% |
| 2025-11-24 | 23.36 | 23.66 | 22.70 | 22.93 | -1.71% | 4.08 | 1.46% |
| 2025-11-21 | 23.69 | 23.91 | 23.20 | 23.33 | -1.69% | 1.63 | 0.57% |