益丰药房 sh.603939
20.91
+0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 23.88 | 24.06 | 23.72 | 23.73 | -1.17% | 0.85 | 0.29% |
| 2025-11-19 | 23.86 | 24.25 | 23.76 | 24.01 | +0.46% | 1.41 | 0.48% |
| 2025-11-18 | 24.23 | 24.68 | 23.81 | 23.90 | -1.73% | 1.99 | 0.68% |
| 2025-11-17 | 24.69 | 24.75 | 23.89 | 24.32 | -2.25% | 2.09 | 0.71% |
| 2025-11-14 | 24.62 | 25.50 | 24.62 | 24.88 | +0.61% | 2.46 | 0.81% |
| 2025-11-13 | 25.17 | 25.17 | 24.36 | 24.73 | -0.44% | 1.84 | 0.62% |
| 2025-11-12 | 24.53 | 25.52 | 24.38 | 24.84 | +2.18% | 3.86 | 1.27% |
| 2025-11-11 | 24.55 | 24.66 | 24.09 | 24.31 | -0.94% | 1.47 | 0.50% |
| 2025-11-10 | 23.64 | 25.06 | 23.56 | 24.54 | +3.63% | 3.29 | 1.11% |
| 2025-11-07 | 23.27 | 23.82 | 23.04 | 23.68 | +1.89% | 2.07 | 0.73% |
| 2025-11-06 | 23.39 | 23.46 | 23.15 | 23.24 | -0.60% | 1.54 | 0.55% |
| 2025-11-05 | 23.53 | 23.74 | 23.16 | 23.38 | -1.60% | 1.63 | 0.57% |
| 2025-11-04 | 24.56 | 24.56 | 23.67 | 23.76 | -3.22% | 2.36 | 0.81% |
| 2025-11-03 | 24.43 | 24.95 | 24.35 | 24.55 | +0.53% | 1.74 | 0.58% |
| 2025-10-31 | 24.53 | 24.72 | 24.26 | 24.42 | -0.93% | 1.31 | 0.44% |
| 2025-10-30 | 25.34 | 25.40 | 24.65 | 24.65 | -3.30% | 2.21 | 0.73% |
| 2025-10-29 | 25.34 | 25.58 | 24.90 | 25.49 | 0.00% | 1.59 | 0.52% |
| 2025-10-28 | 25.19 | 25.51 | 24.85 | 25.49 | +0.59% | 1.66 | 0.54% |
| 2025-10-27 | 25.02 | 25.62 | 24.91 | 25.34 | +0.52% | 1.64 | 0.53% |
| 2025-10-24 | 25.49 | 25.65 | 25.11 | 25.21 | -0.90% | 1.22 | 0.40% |