益丰药房 sh.603939
20.91
+0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 25.08 | 25.76 | 25.00 | 25.44 | +1.31% | 1.88 | 0.61% |
| 2025-10-22 | 25.07 | 25.57 | 25.01 | 25.11 | 0.00% | 1.29 | 0.42% |
| 2025-10-21 | 25.30 | 25.43 | 24.73 | 25.11 | -0.83% | 2.09 | 0.69% |
| 2025-10-20 | 24.70 | 25.50 | 24.70 | 25.32 | +2.51% | 3.27 | 1.07% |
| 2025-10-17 | 24.31 | 24.82 | 24.26 | 24.70 | +1.19% | 2.01 | 0.67% |
| 2025-10-16 | 24.08 | 24.62 | 24.03 | 24.41 | +1.12% | 1.84 | 0.62% |
| 2025-10-15 | 24.07 | 24.42 | 24.04 | 24.14 | +0.12% | 1.22 | 0.42% |
| 2025-10-14 | 24.50 | 24.57 | 24.01 | 24.11 | -1.67% | 1.57 | 0.53% |
| 2025-10-13 | 24.00 | 25.00 | 23.99 | 24.52 | +0.04% | 1.60 | 0.54% |
| 2025-10-10 | 24.47 | 24.83 | 24.38 | 24.51 | -0.33% | 1.40 | 0.47% |
| 2025-10-09 | 24.35 | 24.91 | 23.93 | 24.59 | -0.24% | 2.58 | 0.87% |
| 2025-09-30 | 24.41 | 24.80 | 24.17 | 24.65 | +0.16% | 1.40 | 0.47% |
| 2025-09-29 | 24.82 | 24.86 | 24.31 | 24.61 | -0.85% | 1.83 | 0.62% |
| 2025-09-26 | 24.57 | 25.06 | 24.37 | 24.82 | +0.69% | 1.21 | 0.40% |
| 2025-09-25 | 25.32 | 25.32 | 24.63 | 24.65 | -2.53% | 2.06 | 0.68% |
| 2025-09-24 | 24.52 | 25.56 | 24.41 | 25.29 | +3.06% | 1.89 | 0.62% |
| 2025-09-23 | 24.75 | 24.75 | 24.09 | 24.54 | -0.85% | 2.17 | 0.74% |
| 2025-09-22 | 25.22 | 25.50 | 24.55 | 24.75 | -1.86% | 1.55 | 0.52% |
| 2025-09-19 | 25.40 | 25.49 | 25.07 | 25.22 | -0.94% | 1.35 | 0.44% |
| 2025-09-18 | 26.23 | 26.56 | 25.38 | 25.46 | -2.90% | 2.18 | 0.70% |