银龙股份 sh.603969
8.76
-2.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.71 | 9.81 | 9.54 | 9.55 | -1.44% | 0.77 | 0.95% |
| 2025-12-17 | 9.65 | 9.78 | 9.54 | 9.69 | -0.10% | 0.84 | 1.03% |
| 2025-12-16 | 9.87 | 9.88 | 9.62 | 9.70 | -1.72% | 0.99 | 1.20% |
| 2025-12-15 | 9.80 | 9.97 | 9.74 | 9.87 | +0.41% | 1.20 | 1.44% |
| 2025-12-12 | 9.76 | 9.93 | 9.73 | 9.83 | +0.61% | 1.04 | 1.25% |
| 2025-12-11 | 9.60 | 10.00 | 9.60 | 9.77 | +1.66% | 1.63 | 1.96% |
| 2025-12-10 | 9.53 | 9.65 | 9.47 | 9.61 | +1.16% | 0.83 | 1.03% |
| 2025-12-09 | 9.70 | 9.75 | 9.49 | 9.50 | -2.16% | 1.11 | 1.38% |
| 2025-12-08 | 9.79 | 9.85 | 9.62 | 9.71 | -0.31% | 0.89 | 1.08% |
| 2025-12-05 | 9.72 | 9.83 | 9.61 | 9.74 | +0.52% | 0.85 | 1.03% |
| 2025-12-04 | 9.83 | 9.85 | 9.68 | 9.69 | -1.42% | 0.94 | 1.15% |
| 2025-12-03 | 9.63 | 9.93 | 9.56 | 9.83 | +2.29% | 1.55 | 1.88% |
| 2025-12-02 | 9.75 | 9.77 | 9.57 | 9.61 | -1.84% | 0.87 | 1.07% |
| 2025-12-01 | 9.85 | 10.05 | 9.74 | 9.79 | 0.00% | 1.99 | 2.39% |
| 2025-11-28 | 9.29 | 9.87 | 9.25 | 9.79 | +5.04% | 2.69 | 3.33% |
| 2025-11-27 | 9.20 | 9.38 | 9.06 | 9.32 | +1.19% | 1.24 | 1.60% |
| 2025-11-26 | 9.30 | 9.49 | 9.10 | 9.21 | -0.86% | 1.41 | 1.80% |
| 2025-11-25 | 9.08 | 9.38 | 9.02 | 9.29 | +3.11% | 1.18 | 1.52% |
| 2025-11-24 | 8.66 | 9.07 | 8.65 | 9.01 | +4.04% | 1.23 | 1.65% |
| 2025-11-21 | 9.00 | 9.13 | 8.64 | 8.66 | -4.63% | 1.54 | 2.08% |