银龙股份 sh.603969
8.76
-2.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 9.17 | 9.28 | 9.02 | 9.08 | -1.41% | 0.87 | 1.13% |
| 2025-11-19 | 9.28 | 9.35 | 9.14 | 9.21 | -0.86% | 0.89 | 1.14% |
| 2025-11-18 | 9.48 | 9.49 | 9.25 | 9.29 | -2.21% | 0.95 | 1.20% |
| 2025-11-17 | 9.45 | 9.69 | 9.35 | 9.50 | +0.42% | 1.45 | 1.82% |
| 2025-11-14 | 9.39 | 9.69 | 9.39 | 9.46 | -0.21% | 1.10 | 1.37% |
| 2025-11-13 | 9.46 | 9.56 | 9.37 | 9.48 | +0.32% | 0.76 | 0.95% |
| 2025-11-12 | 9.64 | 9.65 | 9.40 | 9.45 | -1.97% | 1.03 | 1.29% |
| 2025-11-11 | 9.53 | 9.90 | 9.49 | 9.64 | +1.26% | 1.65 | 2.03% |
| 2025-11-10 | 9.46 | 9.56 | 9.38 | 9.52 | +0.42% | 1.03 | 1.29% |
| 2025-11-07 | 9.50 | 9.56 | 9.35 | 9.48 | -0.52% | 0.78 | 0.97% |
| 2025-11-06 | 9.41 | 9.57 | 9.29 | 9.53 | +0.95% | 1.36 | 1.71% |
| 2025-11-05 | 9.26 | 9.54 | 9.26 | 9.44 | +0.32% | 1.29 | 1.62% |
| 2025-11-04 | 10.02 | 10.12 | 9.34 | 9.41 | -6.46% | 2.63 | 3.24% |
| 2025-11-03 | 9.77 | 10.12 | 9.75 | 10.06 | +2.34% | 2.04 | 2.44% |
| 2025-10-31 | 10.00 | 10.08 | 9.81 | 9.83 | +0.10% | 1.58 | 1.89% |
| 2025-10-30 | 10.31 | 10.50 | 9.80 | 9.82 | -4.75% | 2.64 | 3.12% |
| 2025-10-29 | 10.32 | 10.46 | 10.10 | 10.31 | -1.43% | 2.40 | 2.76% |
| 2025-10-28 | 10.53 | 10.56 | 10.26 | 10.46 | -0.29% | 1.77 | 2.01% |
| 2025-10-27 | 10.23 | 10.70 | 10.21 | 10.49 | +3.05% | 2.37 | 2.68% |
| 2025-10-24 | 10.15 | 10.27 | 9.92 | 10.18 | +1.90% | 1.56 | 1.84% |