银龙股份 sh.603969
8.76
-2.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.98 | 10.00 | 9.80 | 9.99 | +0.20% | 1.22 | 1.46% |
| 2025-10-22 | 10.03 | 10.11 | 9.88 | 9.97 | -0.89% | 1.87 | 2.22% |
| 2025-10-21 | 10.03 | 10.20 | 9.81 | 10.06 | +0.30% | 1.70 | 2.01% |
| 2025-10-20 | 10.35 | 10.43 | 9.66 | 10.03 | -3.46% | 3.62 | 4.29% |
| 2025-10-17 | 9.95 | 10.50 | 9.74 | 10.39 | -0.10% | 3.79 | 4.42% |
| 2025-10-16 | 10.61 | 10.69 | 10.34 | 10.40 | -2.35% | 1.58 | 1.79% |
| 2025-10-15 | 10.67 | 10.71 | 10.38 | 10.65 | -0.65% | 1.77 | 2.00% |
| 2025-10-14 | 10.94 | 11.22 | 10.62 | 10.72 | -1.83% | 2.30 | 2.50% |
| 2025-10-13 | 10.41 | 10.96 | 10.38 | 10.92 | +0.74% | 2.37 | 2.65% |
| 2025-10-10 | 10.88 | 11.03 | 10.80 | 10.84 | -0.46% | 1.91 | 2.08% |
| 2025-10-09 | 10.78 | 10.94 | 10.67 | 10.89 | +1.11% | 2.34 | 2.56% |
| 2025-09-30 | 10.32 | 10.88 | 10.32 | 10.77 | +5.18% | 3.44 | 3.83% |
| 2025-09-29 | 10.08 | 10.31 | 9.96 | 10.24 | +1.59% | 1.61 | 1.88% |
| 2025-09-26 | 10.18 | 10.49 | 10.07 | 10.08 | -0.98% | 1.49 | 1.74% |
| 2025-09-25 | 10.35 | 10.43 | 10.17 | 10.18 | -1.83% | 1.86 | 2.16% |
| 2025-09-24 | 10.13 | 10.44 | 10.02 | 10.37 | +2.07% | 2.08 | 2.40% |
| 2025-09-23 | 10.20 | 10.25 | 9.93 | 10.16 | -0.78% | 2.33 | 2.75% |
| 2025-09-22 | 10.42 | 10.48 | 10.07 | 10.24 | -2.01% | 3.49 | 4.05% |
| 2025-09-19 | 10.06 | 10.47 | 10.06 | 10.45 | +3.98% | 4.13 | 4.77% |
| 2025-09-18 | 10.00 | 10.23 | 9.86 | 10.05 | +1.31% | 3.54 | 4.18% |