中农立华 sh.603970
11.99
-1.56%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 12.66 | 12.89 | 12.66 | 12.87 | +1.18% | 0.22 | 0.64% |
| 2025-12-17 | 12.75 | 12.79 | 12.58 | 12.72 | -0.55% | 0.27 | 0.78% |
| 2025-12-16 | 12.92 | 12.97 | 12.74 | 12.79 | -1.39% | 0.24 | 0.68% |
| 2025-12-15 | 12.73 | 13.30 | 12.71 | 12.97 | +1.89% | 0.47 | 1.34% |
| 2025-12-12 | 12.80 | 12.86 | 12.73 | 12.73 | -0.39% | 0.28 | 0.82% |
| 2025-12-11 | 12.96 | 12.99 | 12.77 | 12.78 | -1.39% | 0.30 | 0.87% |
| 2025-12-10 | 12.95 | 13.07 | 12.91 | 12.96 | 0.00% | 0.24 | 0.69% |
| 2025-12-09 | 13.14 | 13.14 | 12.95 | 12.96 | -1.07% | 0.25 | 0.70% |
| 2025-12-08 | 13.15 | 13.18 | 13.05 | 13.10 | 0.00% | 0.27 | 0.77% |
| 2025-12-05 | 12.95 | 13.11 | 12.88 | 13.10 | +1.16% | 0.27 | 0.78% |
| 2025-12-04 | 13.07 | 13.12 | 12.95 | 12.95 | -1.37% | 0.29 | 0.83% |
| 2025-12-03 | 13.13 | 13.28 | 13.04 | 13.13 | +0.15% | 0.31 | 0.87% |
| 2025-12-02 | 13.13 | 13.15 | 13.01 | 13.11 | 0.00% | 0.22 | 0.62% |
| 2025-12-01 | 13.10 | 13.21 | 13.09 | 13.11 | -0.23% | 0.31 | 0.89% |
| 2025-11-28 | 13.17 | 13.19 | 13.06 | 13.14 | 0.00% | 0.33 | 0.94% |
| 2025-11-27 | 12.98 | 13.21 | 12.97 | 13.14 | +1.23% | 0.25 | 0.71% |
| 2025-11-26 | 13.13 | 13.16 | 12.96 | 12.98 | -0.84% | 0.30 | 0.85% |
| 2025-11-25 | 13.02 | 13.16 | 12.95 | 13.09 | +0.69% | 0.36 | 1.02% |
| 2025-11-24 | 13.04 | 13.09 | 12.93 | 13.00 | +0.54% | 0.38 | 1.07% |
| 2025-11-21 | 13.41 | 13.58 | 12.91 | 12.93 | -4.36% | 0.69 | 1.95% |