中农立华 sh.603970
11.99
-1.56%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 13.66 | 13.72 | 13.46 | 13.52 | -1.02% | 0.39 | 1.06% |
| 2025-11-19 | 13.73 | 13.84 | 13.58 | 13.66 | -0.44% | 0.42 | 1.14% |
| 2025-11-18 | 13.91 | 14.13 | 13.68 | 13.72 | -1.65% | 0.68 | 1.84% |
| 2025-11-17 | 14.30 | 14.43 | 13.93 | 13.95 | +0.43% | 0.95 | 2.51% |
| 2025-11-14 | 13.82 | 13.97 | 13.77 | 13.89 | 0.00% | 0.44 | 1.17% |
| 2025-11-13 | 13.74 | 14.03 | 13.67 | 13.89 | +0.94% | 0.52 | 1.41% |
| 2025-11-12 | 13.74 | 13.80 | 13.67 | 13.76 | +0.15% | 0.34 | 0.91% |
| 2025-11-11 | 13.70 | 13.75 | 13.64 | 13.74 | +0.29% | 0.23 | 0.64% |
| 2025-11-10 | 13.66 | 13.75 | 13.64 | 13.70 | +0.44% | 0.34 | 0.94% |
| 2025-11-07 | 13.46 | 13.70 | 13.41 | 13.64 | +0.89% | 0.35 | 0.96% |
| 2025-11-06 | 13.40 | 13.52 | 13.37 | 13.52 | +1.12% | 0.34 | 0.94% |
| 2025-11-05 | 13.27 | 13.44 | 13.23 | 13.37 | +0.30% | 0.32 | 0.88% |
| 2025-11-04 | 13.38 | 13.39 | 13.24 | 13.33 | -0.37% | 0.32 | 0.90% |
| 2025-11-03 | 13.30 | 13.39 | 13.23 | 13.38 | +0.60% | 0.38 | 1.07% |
| 2025-10-31 | 13.25 | 13.39 | 13.20 | 13.30 | +0.61% | 0.36 | 0.99% |
| 2025-10-30 | 13.29 | 13.35 | 13.17 | 13.22 | -0.45% | 0.41 | 1.14% |
| 2025-10-29 | 13.65 | 13.67 | 13.23 | 13.28 | -3.49% | 0.91 | 2.54% |
| 2025-10-28 | 13.73 | 13.85 | 13.70 | 13.76 | -0.22% | 0.27 | 0.73% |
| 2025-10-27 | 13.72 | 13.86 | 13.65 | 13.79 | +0.51% | 0.34 | 0.93% |
| 2025-10-24 | 13.73 | 13.77 | 13.68 | 13.72 | -0.58% | 0.30 | 0.83% |