中农立华 sh.603970
11.99
-1.56%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 13.67 | 13.80 | 13.56 | 13.80 | +1.02% | 0.37 | 0.99% |
| 2025-10-22 | 13.70 | 13.73 | 13.60 | 13.66 | -0.15% | 0.21 | 0.57% |
| 2025-10-21 | 13.65 | 13.70 | 13.56 | 13.68 | +0.44% | 0.27 | 0.73% |
| 2025-10-20 | 13.59 | 13.69 | 13.50 | 13.62 | +1.04% | 0.29 | 0.80% |
| 2025-10-17 | 13.61 | 13.74 | 13.48 | 13.48 | -0.96% | 0.29 | 0.79% |
| 2025-10-16 | 13.71 | 13.75 | 13.59 | 13.61 | -0.95% | 0.22 | 0.61% |
| 2025-10-15 | 13.65 | 13.74 | 13.59 | 13.74 | +0.88% | 0.28 | 0.77% |
| 2025-10-14 | 13.63 | 13.74 | 13.54 | 13.62 | +0.74% | 0.31 | 0.83% |
| 2025-10-13 | 13.32 | 13.60 | 13.25 | 13.52 | -0.52% | 0.32 | 0.88% |
| 2025-10-10 | 13.43 | 13.66 | 13.43 | 13.59 | +0.89% | 0.34 | 0.92% |
| 2025-10-09 | 13.54 | 13.54 | 13.39 | 13.47 | -0.07% | 0.29 | 0.79% |
| 2025-09-30 | 13.42 | 13.56 | 13.42 | 13.48 | +0.37% | 0.22 | 0.62% |
| 2025-09-29 | 13.33 | 13.43 | 13.13 | 13.43 | +0.90% | 0.23 | 0.64% |
| 2025-09-26 | 13.30 | 13.47 | 13.29 | 13.31 | +0.15% | 0.20 | 0.56% |
| 2025-09-25 | 13.38 | 13.48 | 13.27 | 13.29 | -0.82% | 0.21 | 0.58% |
| 2025-09-24 | 13.26 | 13.41 | 13.16 | 13.40 | +1.06% | 0.22 | 0.61% |
| 2025-09-23 | 13.39 | 13.40 | 13.02 | 13.26 | -0.97% | 0.43 | 1.22% |
| 2025-09-22 | 13.73 | 13.73 | 13.33 | 13.39 | -2.19% | 0.38 | 1.04% |
| 2025-09-19 | 13.67 | 13.70 | 13.54 | 13.69 | +0.66% | 0.30 | 0.83% |
| 2025-09-18 | 13.80 | 13.85 | 13.50 | 13.60 | -1.59% | 0.48 | 1.31% |