中电电机 sh.603988
22.00
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 24.11 | 24.55 | 24.01 | 24.06 | -1.60% | 0.97 | 1.70% |
| 2025-12-17 | 24.31 | 24.48 | 23.72 | 24.45 | +0.53% | 0.92 | 1.63% |
| 2025-12-16 | 25.48 | 25.48 | 23.93 | 24.32 | -4.44% | 1.32 | 2.29% |
| 2025-12-15 | 25.18 | 26.09 | 24.64 | 25.45 | +3.04% | 1.55 | 2.58% |
| 2025-12-12 | 24.42 | 25.03 | 24.40 | 24.70 | +0.82% | 0.65 | 1.12% |
| 2025-12-11 | 25.01 | 25.34 | 24.50 | 24.50 | -1.69% | 0.61 | 1.04% |
| 2025-12-10 | 25.02 | 25.09 | 24.71 | 24.92 | -0.48% | 0.53 | 0.91% |
| 2025-12-09 | 25.50 | 25.80 | 25.01 | 25.04 | -2.53% | 0.80 | 1.33% |
| 2025-12-08 | 25.04 | 25.85 | 25.04 | 25.69 | +2.47% | 1.08 | 1.79% |
| 2025-12-05 | 24.80 | 25.15 | 24.20 | 25.07 | +0.80% | 0.97 | 1.67% |
| 2025-12-04 | 25.35 | 25.68 | 24.80 | 24.87 | -2.05% | 1.10 | 1.86% |
| 2025-12-03 | 25.62 | 26.27 | 25.35 | 25.39 | -0.86% | 1.36 | 2.25% |
| 2025-12-02 | 25.96 | 26.29 | 25.27 | 25.61 | -1.31% | 1.45 | 2.41% |
| 2025-12-01 | 24.90 | 26.80 | 24.75 | 25.95 | +5.15% | 2.79 | 4.53% |
| 2025-11-28 | 24.74 | 24.80 | 24.20 | 24.68 | +0.57% | 0.55 | 0.94% |
| 2025-11-27 | 24.88 | 25.04 | 24.37 | 24.54 | -1.37% | 0.98 | 1.69% |
| 2025-11-26 | 24.13 | 25.00 | 24.02 | 24.88 | +3.19% | 1.35 | 2.34% |
| 2025-11-25 | 23.76 | 24.27 | 23.76 | 24.11 | +1.47% | 0.68 | 1.21% |
| 2025-11-24 | 23.40 | 23.90 | 23.19 | 23.76 | +1.45% | 0.80 | 1.45% |
| 2025-11-21 | 23.86 | 24.00 | 23.16 | 23.42 | -3.22% | 1.21 | 2.19% |