中电电机 sh.603988
22.00
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 24.41 | 24.54 | 24.06 | 24.20 | -0.86% | 0.80 | 1.40% |
| 2025-11-19 | 24.03 | 24.75 | 24.03 | 24.41 | -0.69% | 0.92 | 1.60% |
| 2025-11-18 | 25.34 | 25.38 | 24.36 | 24.58 | -1.68% | 1.56 | 2.67% |
| 2025-11-17 | 26.22 | 26.40 | 25.00 | 25.00 | -4.21% | 2.05 | 3.40% |
| 2025-11-14 | 26.00 | 26.48 | 25.65 | 26.10 | -0.15% | 1.21 | 1.97% |
| 2025-11-13 | 25.47 | 26.50 | 25.33 | 26.14 | +2.63% | 2.05 | 3.34% |
| 2025-11-12 | 25.22 | 26.30 | 25.22 | 25.47 | +0.08% | 1.26 | 2.09% |
| 2025-11-11 | 25.86 | 25.90 | 25.45 | 25.45 | -0.90% | 0.94 | 1.56% |
| 2025-11-10 | 25.47 | 25.72 | 25.20 | 25.68 | +0.82% | 1.50 | 2.50% |
| 2025-11-07 | 26.11 | 26.57 | 25.33 | 25.47 | -2.30% | 1.88 | 3.10% |
| 2025-11-06 | 25.99 | 26.12 | 25.65 | 26.07 | +0.58% | 1.67 | 2.75% |
| 2025-11-05 | 25.78 | 26.22 | 25.65 | 25.92 | -1.03% | 1.56 | 2.56% |
| 2025-11-04 | 27.40 | 27.85 | 26.00 | 26.19 | -5.45% | 2.68 | 4.31% |
| 2025-11-03 | 27.40 | 27.89 | 26.60 | 27.70 | +0.36% | 1.96 | 3.06% |
| 2025-10-31 | 27.00 | 28.45 | 26.85 | 27.60 | +3.06% | 3.29 | 5.06% |
| 2025-10-30 | 27.01 | 27.13 | 26.66 | 26.78 | -1.11% | 1.54 | 2.43% |
| 2025-10-29 | 26.57 | 27.27 | 26.44 | 27.08 | +1.65% | 1.35 | 2.15% |
| 2025-10-28 | 26.90 | 27.22 | 26.54 | 26.64 | -1.41% | 1.43 | 2.26% |
| 2025-10-27 | 27.00 | 27.37 | 26.70 | 27.02 | -0.33% | 1.30 | 2.04% |
| 2025-10-24 | 26.95 | 27.11 | 26.61 | 27.11 | +1.08% | 1.66 | 2.63% |