中电电机 sh.603988
22.00
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 27.50 | 27.58 | 26.45 | 26.82 | -2.90% | 2.28 | 3.61% |
| 2025-10-22 | 28.23 | 28.31 | 27.11 | 27.62 | -5.51% | 3.41 | 5.22% |
| 2025-10-21 | 29.87 | 31.00 | 28.71 | 29.23 | -0.92% | 3.43 | 4.93% |
| 2025-10-20 | 30.23 | 30.77 | 29.10 | 29.50 | -2.03% | 3.19 | 4.53% |
| 2025-10-17 | 31.58 | 31.80 | 30.00 | 30.11 | -3.83% | 4.30 | 5.92% |
| 2025-10-16 | 30.45 | 31.83 | 30.25 | 31.31 | +2.32% | 3.71 | 5.07% |
| 2025-10-15 | 30.00 | 31.31 | 29.06 | 30.60 | +4.87% | 4.25 | 5.97% |
| 2025-10-14 | 31.00 | 31.82 | 28.99 | 29.18 | -5.29% | 4.01 | 5.62% |
| 2025-10-13 | 29.25 | 31.37 | 29.25 | 30.81 | -0.61% | 5.15 | 7.13% |
| 2025-10-10 | 32.40 | 33.10 | 30.50 | 31.00 | +0.32% | 8.28 | 11.13% |
| 2025-10-09 | 29.88 | 30.90 | 29.10 | 30.90 | +10.00% | 2.33 | 3.24% |
| 2025-09-30 | 28.05 | 28.86 | 27.93 | 28.09 | -1.06% | 2.33 | 3.50% |
| 2025-09-29 | 28.75 | 29.45 | 28.00 | 28.39 | -1.32% | 3.13 | 4.67% |
| 2025-09-26 | 29.13 | 29.74 | 28.60 | 28.77 | -1.20% | 2.61 | 3.82% |
| 2025-09-25 | 29.83 | 30.42 | 29.12 | 29.12 | -2.61% | 4.07 | 5.83% |
| 2025-09-24 | 30.24 | 30.71 | 28.51 | 29.90 | -1.68% | 6.25 | 9.06% |
| 2025-09-23 | 28.18 | 32.00 | 28.11 | 30.41 | +4.07% | 10.27 | 14.31% |
| 2025-09-22 | 30.61 | 30.99 | 28.38 | 29.22 | -4.54% | 8.33 | 12.18% |
| 2025-09-19 | 35.05 | 35.05 | 30.25 | 30.61 | -3.92% | 13.78 | 17.72% |
| 2025-09-18 | 30.29 | 31.86 | 29.80 | 31.86 | +10.01% | 9.54 | 12.89% |