读者传媒 sh.603999
7.02
+1.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 6.82 | 7.05 | 6.82 | 6.98 | +0.87% | 0.93 | 2.32% |
| 2025-12-17 | 7.04 | 7.14 | 6.81 | 6.92 | -0.57% | 1.24 | 3.10% |
| 2025-12-16 | 7.11 | 7.17 | 6.94 | 6.96 | -2.38% | 0.88 | 2.17% |
| 2025-12-15 | 7.00 | 7.18 | 7.00 | 7.13 | +0.42% | 1.02 | 2.50% |
| 2025-12-12 | 7.22 | 7.35 | 7.07 | 7.10 | -2.61% | 1.61 | 3.86% |
| 2025-12-11 | 7.50 | 7.61 | 7.25 | 7.29 | -1.49% | 1.62 | 3.78% |
| 2025-12-10 | 7.45 | 7.46 | 7.22 | 7.40 | -1.33% | 1.56 | 3.67% |
| 2025-12-09 | 7.42 | 7.65 | 7.35 | 7.50 | +1.90% | 2.25 | 5.22% |
| 2025-12-08 | 7.28 | 7.51 | 7.27 | 7.36 | +1.38% | 1.95 | 4.60% |
| 2025-12-05 | 7.28 | 7.33 | 7.11 | 7.26 | -1.22% | 2.22 | 5.34% |
| 2025-12-04 | 7.60 | 7.68 | 7.28 | 7.35 | -4.79% | 3.55 | 8.31% |
| 2025-12-03 | 7.68 | 8.40 | 7.60 | 7.72 | +0.26% | 4.73 | 10.53% |
| 2025-12-02 | 7.73 | 8.13 | 7.65 | 7.70 | -2.90% | 5.22 | 11.66% |
| 2025-12-01 | 8.35 | 8.75 | 7.76 | 7.93 | -0.25% | 8.45 | 17.86% |
| 2025-11-28 | 7.18 | 7.95 | 7.18 | 7.95 | +9.96% | 2.14 | 4.77% |
| 2025-11-27 | 7.13 | 7.34 | 7.09 | 7.23 | +0.98% | 1.29 | 3.10% |
| 2025-11-26 | 7.10 | 7.20 | 7.04 | 7.16 | +0.70% | 0.99 | 2.42% |
| 2025-11-25 | 7.08 | 7.22 | 7.05 | 7.11 | +1.14% | 0.98 | 2.37% |
| 2025-11-24 | 6.77 | 7.05 | 6.77 | 7.03 | +4.61% | 1.00 | 2.50% |
| 2025-11-21 | 6.81 | 6.98 | 6.68 | 6.72 | -2.61% | 0.69 | 1.75% |