读者传媒 sh.603999
7.02
+1.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 6.96 | 6.97 | 6.82 | 6.90 | -0.43% | 0.56 | 1.41% |
| 2025-11-19 | 7.10 | 7.10 | 6.88 | 6.93 | -2.26% | 0.84 | 2.11% |
| 2025-11-18 | 6.98 | 7.10 | 6.96 | 7.09 | +1.43% | 0.82 | 2.02% |
| 2025-11-17 | 7.01 | 7.01 | 6.88 | 6.99 | +0.29% | 0.47 | 1.16% |
| 2025-11-14 | 6.95 | 7.02 | 6.92 | 6.97 | +0.29% | 0.54 | 1.34% |
| 2025-11-13 | 6.95 | 6.96 | 6.88 | 6.95 | 0.00% | 0.36 | 0.91% |
| 2025-11-12 | 6.94 | 7.04 | 6.91 | 6.95 | -0.14% | 0.46 | 1.14% |
| 2025-11-11 | 6.95 | 7.00 | 6.91 | 6.96 | +0.29% | 0.49 | 1.22% |
| 2025-11-10 | 6.92 | 6.99 | 6.88 | 6.94 | +0.43% | 0.47 | 1.18% |
| 2025-11-07 | 6.94 | 7.01 | 6.90 | 6.91 | -0.43% | 0.61 | 1.53% |
| 2025-11-06 | 7.03 | 7.03 | 6.87 | 6.94 | -1.28% | 0.73 | 1.82% |
| 2025-11-05 | 6.90 | 7.08 | 6.87 | 7.03 | +1.01% | 1.11 | 2.76% |
| 2025-11-04 | 6.90 | 6.97 | 6.84 | 6.96 | +0.43% | 0.87 | 2.18% |
| 2025-11-03 | 6.78 | 6.94 | 6.77 | 6.93 | +2.82% | 1.03 | 2.60% |
| 2025-10-31 | 6.62 | 6.76 | 6.61 | 6.74 | +2.43% | 0.75 | 1.94% |
| 2025-10-30 | 6.67 | 6.71 | 6.58 | 6.58 | -1.35% | 0.56 | 1.46% |
| 2025-10-29 | 6.67 | 6.69 | 6.59 | 6.67 | 0.00% | 0.56 | 1.47% |
| 2025-10-28 | 6.58 | 6.69 | 6.53 | 6.67 | +0.30% | 0.46 | 1.19% |
| 2025-10-27 | 6.73 | 6.75 | 6.60 | 6.65 | -0.89% | 0.51 | 1.34% |
| 2025-10-24 | 6.73 | 6.74 | 6.66 | 6.71 | -0.45% | 0.56 | 1.46% |