读者传媒 sh.603999
7.02
+1.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6.62 | 6.74 | 6.61 | 6.74 | +1.81% | 0.82 | 2.12% |
| 2025-10-22 | 6.59 | 6.66 | 6.56 | 6.62 | +0.91% | 0.50 | 1.31% |
| 2025-10-21 | 6.42 | 6.58 | 6.42 | 6.56 | +2.18% | 0.51 | 1.37% |
| 2025-10-20 | 6.35 | 6.42 | 6.32 | 6.42 | +1.42% | 0.25 | 0.67% |
| 2025-10-17 | 6.47 | 6.50 | 6.31 | 6.33 | -2.62% | 0.46 | 1.24% |
| 2025-10-16 | 6.38 | 6.54 | 6.32 | 6.50 | +1.88% | 0.60 | 1.63% |
| 2025-10-15 | 6.31 | 6.39 | 6.30 | 6.38 | +1.27% | 0.35 | 0.97% |
| 2025-10-14 | 6.37 | 6.42 | 6.30 | 6.30 | -0.94% | 0.37 | 1.01% |
| 2025-10-13 | 6.25 | 6.38 | 6.22 | 6.36 | -0.78% | 0.41 | 1.13% |
| 2025-10-10 | 6.34 | 6.44 | 6.34 | 6.41 | +0.47% | 0.31 | 0.83% |
| 2025-10-09 | 6.44 | 6.46 | 6.33 | 6.38 | -0.78% | 0.40 | 1.09% |
| 2025-09-30 | 6.43 | 6.46 | 6.38 | 6.43 | +0.47% | 0.31 | 0.83% |
| 2025-09-29 | 6.35 | 6.41 | 6.24 | 6.40 | +0.47% | 0.34 | 0.92% |
| 2025-09-26 | 6.34 | 6.40 | 6.29 | 6.37 | 0.00% | 0.30 | 0.81% |
| 2025-09-25 | 6.46 | 6.49 | 6.35 | 6.37 | -1.55% | 0.31 | 0.84% |
| 2025-09-24 | 6.29 | 6.47 | 6.26 | 6.47 | +2.54% | 0.44 | 1.18% |
| 2025-09-23 | 6.36 | 6.39 | 6.17 | 6.31 | -1.25% | 0.50 | 1.40% |
| 2025-09-22 | 6.52 | 6.53 | 6.35 | 6.39 | -1.69% | 0.42 | 1.14% |
| 2025-09-19 | 6.50 | 6.54 | 6.35 | 6.50 | +0.46% | 0.50 | 1.34% |
| 2025-09-18 | 6.65 | 6.68 | 6.42 | 6.47 | -3.00% | 0.70 | 1.86% |