浙江自然 sh.605080
26.68
+0.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 22.20 | 22.64 | 22.08 | 22.48 | +1.31% | 0.25 | 0.80% |
| 2025-12-17 | 22.01 | 22.26 | 21.78 | 22.19 | +0.54% | 0.19 | 0.62% |
| 2025-12-16 | 22.34 | 22.50 | 21.94 | 22.07 | -1.16% | 0.26 | 0.84% |
| 2025-12-15 | 22.32 | 22.68 | 22.23 | 22.33 | -0.76% | 0.23 | 0.72% |
| 2025-12-12 | 22.65 | 22.89 | 22.48 | 22.50 | -0.18% | 0.22 | 0.68% |
| 2025-12-11 | 23.00 | 23.08 | 22.53 | 22.54 | -1.96% | 0.23 | 0.72% |
| 2025-12-10 | 23.08 | 23.27 | 22.95 | 22.99 | -0.65% | 0.18 | 0.56% |
| 2025-12-09 | 23.35 | 23.53 | 23.14 | 23.14 | -0.98% | 0.19 | 0.57% |
| 2025-12-08 | 23.19 | 23.45 | 23.19 | 23.37 | +0.78% | 0.21 | 0.64% |
| 2025-12-05 | 23.11 | 23.25 | 22.82 | 23.19 | +0.35% | 0.15 | 0.46% |
| 2025-12-04 | 23.27 | 23.38 | 22.90 | 23.11 | -0.86% | 0.19 | 0.59% |
| 2025-12-03 | 23.40 | 23.43 | 23.10 | 23.31 | -0.09% | 0.17 | 0.53% |
| 2025-12-02 | 23.50 | 23.52 | 23.24 | 23.33 | -0.64% | 0.18 | 0.54% |
| 2025-12-01 | 23.45 | 23.59 | 23.31 | 23.48 | +0.34% | 0.20 | 0.60% |
| 2025-11-28 | 23.15 | 23.53 | 23.00 | 23.40 | +0.21% | 0.23 | 0.72% |
| 2025-11-27 | 23.11 | 23.53 | 23.01 | 23.35 | +1.83% | 0.37 | 1.14% |
| 2025-11-26 | 23.21 | 23.39 | 22.90 | 22.93 | -0.95% | 0.28 | 0.85% |
| 2025-11-25 | 22.86 | 23.40 | 22.80 | 23.15 | +1.45% | 0.28 | 0.87% |
| 2025-11-24 | 22.81 | 23.09 | 22.50 | 22.82 | +0.31% | 0.27 | 0.83% |
| 2025-11-21 | 23.70 | 23.70 | 22.66 | 22.75 | -4.13% | 0.40 | 1.24% |