浙江自然 sh.605080
26.68
+0.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 23.88 | 24.00 | 23.40 | 23.73 | -0.63% | 0.34 | 1.01% |
| 2025-11-19 | 24.40 | 24.47 | 23.85 | 23.88 | -2.13% | 0.38 | 1.14% |
| 2025-11-18 | 24.56 | 24.56 | 24.26 | 24.40 | -0.57% | 0.29 | 0.85% |
| 2025-11-17 | 24.95 | 25.01 | 24.42 | 24.54 | -2.31% | 0.55 | 1.58% |
| 2025-11-14 | 25.49 | 26.14 | 25.09 | 25.12 | -1.34% | 0.95 | 2.67% |
| 2025-11-13 | 24.99 | 25.96 | 24.71 | 25.46 | +2.21% | 0.93 | 2.63% |
| 2025-11-12 | 24.75 | 25.08 | 24.70 | 24.91 | +0.65% | 0.40 | 1.13% |
| 2025-11-11 | 24.72 | 24.85 | 24.68 | 24.75 | -0.28% | 0.26 | 0.74% |
| 2025-11-10 | 24.52 | 24.82 | 24.50 | 24.82 | +1.31% | 0.38 | 1.10% |
| 2025-11-07 | 24.26 | 24.64 | 24.26 | 24.50 | +0.66% | 0.40 | 1.17% |
| 2025-11-06 | 24.39 | 24.52 | 24.25 | 24.34 | -0.37% | 0.37 | 1.07% |
| 2025-11-05 | 24.30 | 24.58 | 24.25 | 24.43 | -0.12% | 0.33 | 0.97% |
| 2025-11-04 | 24.45 | 24.56 | 24.30 | 24.46 | -0.08% | 0.25 | 0.74% |
| 2025-11-03 | 24.92 | 24.99 | 24.33 | 24.48 | -1.45% | 0.51 | 1.48% |
| 2025-10-31 | 24.35 | 24.96 | 23.90 | 24.84 | -0.04% | 0.48 | 1.39% |
| 2025-10-30 | 24.98 | 25.26 | 24.80 | 24.85 | -0.52% | 0.32 | 0.92% |
| 2025-10-29 | 25.34 | 25.34 | 24.70 | 24.98 | -1.03% | 0.46 | 1.32% |
| 2025-10-28 | 25.37 | 25.58 | 25.19 | 25.24 | -0.55% | 0.33 | 0.93% |
| 2025-10-27 | 25.36 | 25.50 | 25.21 | 25.38 | +0.79% | 0.36 | 1.02% |
| 2025-10-24 | 25.30 | 25.52 | 25.17 | 25.18 | -0.36% | 0.31 | 0.89% |