浙江自然 sh.605080
26.68
+0.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 25.30 | 25.41 | 25.02 | 25.27 | -0.12% | 0.29 | 0.82% |
| 2025-10-22 | 25.30 | 25.54 | 25.21 | 25.30 | -0.20% | 0.24 | 0.67% |
| 2025-10-21 | 25.15 | 25.38 | 25.00 | 25.35 | +0.88% | 0.24 | 0.68% |
| 2025-10-20 | 25.40 | 25.56 | 24.99 | 25.13 | -0.16% | 0.31 | 0.87% |
| 2025-10-17 | 25.81 | 25.83 | 25.13 | 25.17 | -2.56% | 0.40 | 1.12% |
| 2025-10-16 | 26.05 | 27.18 | 25.82 | 25.83 | -1.49% | 0.69 | 1.87% |
| 2025-10-15 | 24.62 | 26.37 | 24.55 | 26.22 | +6.54% | 1.10 | 3.05% |
| 2025-10-14 | 25.02 | 25.20 | 24.55 | 24.61 | -1.44% | 0.51 | 1.48% |
| 2025-10-13 | 25.02 | 25.05 | 24.35 | 24.97 | -2.31% | 0.64 | 1.86% |
| 2025-10-10 | 25.44 | 26.18 | 25.43 | 25.56 | -0.08% | 0.65 | 1.81% |
| 2025-10-09 | 25.88 | 26.08 | 25.39 | 25.58 | -0.20% | 0.71 | 1.96% |
| 2025-09-30 | 25.95 | 25.98 | 25.60 | 25.63 | -0.54% | 0.40 | 1.11% |
| 2025-09-29 | 26.04 | 26.04 | 25.35 | 25.77 | -0.88% | 0.53 | 1.47% |
| 2025-09-26 | 26.14 | 26.36 | 25.80 | 26.00 | -1.07% | 0.35 | 0.95% |
| 2025-09-25 | 26.70 | 26.83 | 26.26 | 26.28 | -1.35% | 0.38 | 1.01% |
| 2025-09-24 | 25.91 | 26.64 | 25.78 | 26.64 | +2.19% | 0.43 | 1.17% |
| 2025-09-23 | 26.58 | 26.58 | 25.49 | 26.07 | -1.96% | 0.59 | 1.63% |
| 2025-09-22 | 26.53 | 26.98 | 26.30 | 26.59 | -0.26% | 0.41 | 1.11% |
| 2025-09-19 | 26.66 | 27.07 | 26.53 | 26.66 | -0.67% | 0.47 | 1.27% |
| 2025-09-18 | 27.07 | 27.71 | 26.58 | 26.84 | -1.11% | 0.92 | 2.41% |