园林股份 sh.605303
34.42
+7.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 19.17 | 19.17 | 18.26 | 18.26 | -4.90% | 1.23 | 4.11% |
| 2025-12-17 | 19.77 | 20.68 | 18.55 | 19.20 | -3.52% | 1.57 | 5.04% |
| 2025-12-16 | 20.50 | 20.50 | 19.70 | 19.90 | -2.21% | 0.98 | 3.04% |
| 2025-12-15 | 20.25 | 20.60 | 19.65 | 20.35 | +0.64% | 1.12 | 3.44% |
| 2025-12-12 | 20.15 | 20.71 | 20.09 | 20.22 | -0.59% | 0.75 | 2.29% |
| 2025-12-11 | 20.55 | 20.96 | 20.25 | 20.34 | -2.02% | 1.04 | 3.14% |
| 2025-12-10 | 20.22 | 21.20 | 20.22 | 20.76 | +3.64% | 2.08 | 6.22% |
| 2025-12-09 | 20.27 | 20.55 | 19.88 | 20.03 | -1.72% | 1.31 | 4.06% |
| 2025-12-08 | 20.69 | 21.14 | 19.84 | 20.38 | +1.09% | 2.99 | 9.07% |
| 2025-12-05 | 19.01 | 20.16 | 18.67 | 20.16 | +9.98% | 1.26 | 3.91% |
| 2025-12-04 | 18.77 | 19.45 | 18.18 | 18.33 | -4.98% | 1.73 | 5.79% |
| 2025-12-03 | 21.00 | 21.38 | 19.29 | 19.29 | -9.99% | 2.95 | 9.14% |
| 2025-12-02 | 23.81 | 23.81 | 21.43 | 21.43 | -10.00% | 3.07 | 8.77% |
| 2025-12-01 | 23.41 | 24.13 | 22.70 | 23.81 | +2.81% | 2.40 | 6.32% |
| 2025-11-28 | 21.05 | 23.16 | 20.93 | 23.16 | +10.02% | 2.24 | 6.26% |
| 2025-11-27 | 20.91 | 22.36 | 20.83 | 21.05 | +0.72% | 1.45 | 4.24% |
| 2025-11-26 | 21.85 | 21.85 | 20.80 | 20.90 | -3.11% | 1.15 | 3.35% |
| 2025-11-25 | 21.31 | 22.35 | 20.82 | 21.57 | +3.60% | 1.61 | 4.59% |
| 2025-11-24 | 22.10 | 22.10 | 20.70 | 20.82 | -3.16% | 1.39 | 4.09% |
| 2025-11-21 | 22.92 | 23.74 | 21.50 | 21.50 | -8.04% | 1.67 | 4.62% |