园林股份 sh.605303
34.42
+7.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 24.19 | 24.20 | 22.92 | 23.38 | -1.76% | 1.71 | 4.55% |
| 2025-11-19 | 24.79 | 24.92 | 23.80 | 23.80 | -2.82% | 2.03 | 5.20% |
| 2025-11-18 | 25.32 | 25.80 | 23.60 | 24.49 | -1.45% | 4.04 | 10.19% |
| 2025-11-17 | 23.01 | 24.85 | 23.00 | 24.85 | +10.00% | 2.65 | 6.64% |
| 2025-11-14 | 22.14 | 23.20 | 22.05 | 22.59 | +2.59% | 2.44 | 6.67% |
| 2025-11-13 | 22.24 | 23.11 | 21.67 | 22.02 | -0.99% | 3.90 | 10.78% |
| 2025-11-12 | 20.00 | 22.24 | 19.92 | 22.24 | +9.99% | 3.18 | 9.17% |
| 2025-11-11 | 19.40 | 20.98 | 19.37 | 20.22 | +4.71% | 2.61 | 7.94% |
| 2025-11-10 | 19.27 | 19.86 | 18.99 | 19.31 | +0.21% | 1.14 | 3.63% |
| 2025-11-07 | 19.92 | 19.92 | 19.25 | 19.27 | -2.58% | 1.09 | 3.47% |
| 2025-11-06 | 19.81 | 20.04 | 19.15 | 19.78 | -1.30% | 1.31 | 4.14% |
| 2025-11-05 | 19.98 | 20.50 | 19.78 | 20.04 | -0.74% | 1.34 | 4.14% |
| 2025-11-04 | 20.37 | 21.40 | 19.50 | 20.19 | +0.30% | 2.20 | 6.75% |
| 2025-11-03 | 20.54 | 20.90 | 19.90 | 20.13 | -2.00% | 1.77 | 5.42% |
| 2025-10-31 | 19.02 | 20.99 | 19.02 | 20.54 | +1.68% | 2.99 | 9.03% |
| 2025-10-30 | 19.76 | 20.80 | 19.66 | 20.20 | +3.17% | 3.54 | 10.81% |
| 2025-10-29 | 19.88 | 20.12 | 19.40 | 19.58 | -1.16% | 2.30 | 7.27% |
| 2025-10-28 | 20.17 | 21.44 | 19.72 | 19.81 | -1.74% | 4.12 | 12.60% |
| 2025-10-27 | 18.30 | 20.16 | 18.30 | 20.16 | +9.98% | 1.82 | 5.69% |
| 2025-10-24 | 19.20 | 19.20 | 18.33 | 18.33 | -4.53% | 1.98 | 6.63% |