园林股份 sh.605303
34.42
+7.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 19.10 | 20.30 | 18.20 | 19.20 | -2.49% | 3.11 | 10.08% |
| 2025-10-22 | 18.96 | 20.14 | 18.58 | 19.69 | +4.79% | 3.63 | 11.55% |
| 2025-10-21 | 18.88 | 18.98 | 18.35 | 18.79 | -0.42% | 2.46 | 8.18% |
| 2025-10-20 | 19.50 | 19.96 | 18.61 | 18.87 | 0.00% | 4.49 | 14.49% |
| 2025-10-17 | 17.20 | 18.87 | 16.81 | 18.87 | +10.03% | 2.74 | 9.49% |
| 2025-10-16 | 17.81 | 18.42 | 17.08 | 17.15 | -3.43% | 2.24 | 7.83% |
| 2025-10-15 | 17.44 | 18.29 | 17.22 | 17.76 | +1.20% | 2.06 | 7.13% |
| 2025-10-14 | 16.99 | 18.50 | 16.99 | 17.55 | +3.17% | 2.11 | 7.39% |
| 2025-10-13 | 16.41 | 17.36 | 16.41 | 17.01 | -4.22% | 1.50 | 5.48% |
| 2025-10-10 | 17.00 | 18.48 | 16.61 | 17.76 | +5.59% | 2.72 | 9.61% |
| 2025-10-09 | 16.36 | 17.22 | 16.35 | 16.82 | +2.87% | 1.54 | 5.69% |
| 2025-09-30 | 17.08 | 17.39 | 16.28 | 16.35 | -4.11% | 1.74 | 6.47% |
| 2025-09-29 | 16.40 | 17.32 | 16.18 | 17.05 | +3.96% | 1.95 | 7.14% |
| 2025-09-26 | 16.30 | 16.70 | 15.95 | 16.40 | +0.74% | 1.17 | 4.45% |
| 2025-09-25 | 16.53 | 16.76 | 16.22 | 16.28 | -2.57% | 1.24 | 4.67% |
| 2025-09-24 | 16.52 | 17.13 | 15.89 | 16.71 | +1.70% | 1.88 | 6.98% |
| 2025-09-23 | 16.63 | 16.78 | 15.81 | 16.43 | -0.48% | 1.50 | 5.76% |
| 2025-09-22 | 16.65 | 16.72 | 16.30 | 16.51 | +0.98% | 1.25 | 4.69% |
| 2025-09-19 | 16.67 | 17.23 | 16.33 | 16.35 | -3.31% | 2.01 | 7.46% |
| 2025-09-18 | 17.72 | 17.79 | 16.69 | 16.91 | -5.90% | 3.93 | 14.19% |