李子园 sh.605337
9.95
-0.40%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 12.30 | 12.55 | 12.24 | 12.31 | -0.40% | 1.10 | 2.27% |
| 2025-12-17 | 12.19 | 12.60 | 11.91 | 12.36 | +2.23% | 1.54 | 3.20% |
| 2025-12-16 | 12.12 | 12.48 | 12.08 | 12.09 | -0.66% | 1.06 | 2.23% |
| 2025-12-15 | 11.64 | 12.50 | 11.60 | 12.17 | +4.64% | 1.25 | 2.64% |
| 2025-12-12 | 11.75 | 11.75 | 11.56 | 11.63 | -0.77% | 0.40 | 0.88% |
| 2025-12-11 | 12.13 | 12.14 | 11.70 | 11.72 | -2.90% | 0.82 | 1.79% |
| 2025-12-10 | 12.29 | 12.45 | 12.02 | 12.07 | -1.63% | 0.81 | 1.71% |
| 2025-12-09 | 11.99 | 12.56 | 11.96 | 12.27 | +1.91% | 1.15 | 2.41% |
| 2025-12-08 | 12.09 | 12.12 | 11.98 | 12.04 | -0.41% | 0.38 | 0.82% |
| 2025-12-05 | 12.10 | 12.11 | 11.86 | 12.09 | +1.09% | 0.39 | 0.82% |
| 2025-12-04 | 12.25 | 12.38 | 11.95 | 11.96 | -3.08% | 0.59 | 1.25% |
| 2025-12-03 | 12.40 | 12.42 | 12.18 | 12.34 | -0.48% | 0.60 | 1.24% |
| 2025-12-02 | 12.14 | 12.48 | 12.08 | 12.40 | +1.56% | 0.94 | 1.95% |
| 2025-12-01 | 12.05 | 12.33 | 12.03 | 12.21 | +0.99% | 0.64 | 1.35% |
| 2025-11-28 | 11.88 | 12.14 | 11.77 | 12.09 | +1.77% | 0.62 | 1.32% |
| 2025-11-27 | 12.00 | 12.05 | 11.85 | 11.88 | -0.59% | 0.46 | 0.98% |
| 2025-11-26 | 11.88 | 12.05 | 11.85 | 11.95 | +0.34% | 0.53 | 1.15% |
| 2025-11-25 | 11.86 | 12.00 | 11.81 | 11.91 | +0.59% | 0.43 | 0.93% |
| 2025-11-24 | 11.86 | 12.02 | 11.72 | 11.84 | -0.17% | 0.50 | 1.07% |
| 2025-11-21 | 12.30 | 12.41 | 11.85 | 11.86 | -3.81% | 0.72 | 1.54% |