李子园 sh.605337
9.95
-0.40%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 12.60 | 12.60 | 12.30 | 12.33 | -1.99% | 0.58 | 1.19% |
| 2025-11-19 | 12.73 | 12.79 | 12.51 | 12.58 | -1.02% | 0.58 | 1.19% |
| 2025-11-18 | 12.85 | 12.85 | 12.63 | 12.71 | -1.09% | 0.65 | 1.31% |
| 2025-11-17 | 12.87 | 12.95 | 12.76 | 12.85 | -0.77% | 0.63 | 1.27% |
| 2025-11-14 | 13.13 | 13.31 | 12.95 | 12.95 | -1.82% | 0.95 | 1.86% |
| 2025-11-13 | 13.17 | 13.23 | 12.95 | 13.19 | +0.15% | 1.10 | 2.16% |
| 2025-11-12 | 13.48 | 13.60 | 13.15 | 13.17 | -1.13% | 1.51 | 2.91% |
| 2025-11-11 | 13.49 | 13.83 | 13.16 | 13.32 | +3.02% | 3.30 | 6.28% |
| 2025-11-10 | 12.60 | 12.99 | 12.47 | 12.93 | +2.86% | 1.45 | 2.90% |
| 2025-11-07 | 12.49 | 12.63 | 12.43 | 12.57 | +0.48% | 0.56 | 1.15% |
| 2025-11-06 | 12.45 | 12.57 | 12.38 | 12.51 | +0.08% | 0.51 | 1.05% |
| 2025-11-05 | 12.34 | 12.68 | 12.30 | 12.50 | +1.38% | 0.81 | 1.65% |
| 2025-11-04 | 12.39 | 12.42 | 12.23 | 12.33 | -0.72% | 0.36 | 0.74% |
| 2025-11-03 | 12.26 | 12.42 | 12.26 | 12.42 | +1.31% | 0.47 | 0.98% |
| 2025-10-31 | 12.14 | 12.28 | 12.06 | 12.26 | +1.66% | 0.54 | 1.12% |
| 2025-10-30 | 12.18 | 12.24 | 12.06 | 12.06 | -0.99% | 0.48 | 1.02% |
| 2025-10-29 | 12.31 | 12.38 | 12.07 | 12.18 | -1.69% | 0.64 | 1.36% |
| 2025-10-28 | 12.40 | 12.45 | 12.28 | 12.39 | -0.16% | 0.40 | 0.82% |
| 2025-10-27 | 12.31 | 12.49 | 12.24 | 12.41 | +0.89% | 0.46 | 0.95% |
| 2025-10-24 | 12.41 | 12.43 | 12.28 | 12.30 | -0.97% | 0.37 | 0.77% |