李子园 sh.605337
9.95
-0.40%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.37 | 12.42 | 12.22 | 12.42 | +0.49% | 0.32 | 0.67% |
| 2025-10-22 | 12.39 | 12.55 | 12.32 | 12.36 | -0.64% | 0.33 | 0.68% |
| 2025-10-21 | 12.32 | 12.46 | 12.25 | 12.44 | +0.97% | 0.32 | 0.67% |
| 2025-10-20 | 12.37 | 12.43 | 12.15 | 12.32 | +0.24% | 0.39 | 0.82% |
| 2025-10-17 | 12.50 | 12.52 | 12.27 | 12.29 | -1.36% | 0.45 | 0.93% |
| 2025-10-16 | 12.56 | 12.69 | 12.41 | 12.46 | -1.55% | 0.54 | 1.09% |
| 2025-10-15 | 12.56 | 12.73 | 12.45 | 12.66 | +0.62% | 0.64 | 1.27% |
| 2025-10-14 | 12.55 | 12.66 | 12.37 | 12.58 | +0.71% | 0.69 | 1.39% |
| 2025-10-13 | 12.26 | 12.58 | 12.21 | 12.49 | -1.16% | 0.55 | 1.12% |
| 2025-10-10 | 12.24 | 12.73 | 12.24 | 12.64 | +2.71% | 1.03 | 2.06% |
| 2025-10-09 | 12.41 | 12.45 | 12.20 | 12.30 | -1.72% | 0.68 | 1.40% |
| 2025-09-30 | 12.14 | 12.82 | 12.07 | 12.52 | +3.24% | 1.13 | 2.30% |
| 2025-09-29 | 12.17 | 12.17 | 11.79 | 12.13 | -0.32% | 0.58 | 1.21% |
| 2025-09-26 | 12.13 | 12.32 | 12.13 | 12.17 | +0.24% | 0.55 | 1.14% |
| 2025-09-25 | 12.21 | 12.32 | 12.11 | 12.14 | -0.96% | 0.59 | 1.23% |
| 2025-09-24 | 12.20 | 12.27 | 12.07 | 12.25 | +0.32% | 0.69 | 1.42% |
| 2025-09-23 | 12.65 | 12.66 | 12.07 | 12.21 | -3.41% | 1.08 | 2.22% |
| 2025-09-22 | 12.95 | 13.01 | 12.63 | 12.65 | -2.86% | 0.86 | 1.70% |
| 2025-09-19 | 12.91 | 13.03 | 12.70 | 13.02 | +0.53% | 0.92 | 1.79% |
| 2025-09-18 | 13.23 | 13.23 | 12.85 | 12.95 | -1.57% | 1.08 | 2.09% |