均瑶健康 sh.605388
6.48
-2.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 8.11 | 8.40 | 8.04 | 8.11 | -0.12% | 3.16 | 6.41% |
| 2025-12-17 | 8.09 | 8.25 | 7.81 | 8.12 | +1.88% | 3.59 | 7.40% |
| 2025-12-16 | 8.19 | 8.43 | 7.95 | 7.97 | +1.01% | 5.17 | 10.54% |
| 2025-12-15 | 7.17 | 7.89 | 7.17 | 7.89 | +10.04% | 1.67 | 3.60% |
| 2025-12-12 | 7.29 | 7.37 | 7.16 | 7.17 | -2.85% | 1.20 | 2.77% |
| 2025-12-11 | 7.81 | 7.84 | 7.37 | 7.38 | -5.99% | 1.78 | 3.94% |
| 2025-12-10 | 8.00 | 8.08 | 7.80 | 7.85 | -1.63% | 2.08 | 4.38% |
| 2025-12-09 | 7.58 | 8.36 | 7.57 | 7.98 | +5.00% | 3.06 | 6.35% |
| 2025-12-08 | 7.70 | 7.72 | 7.55 | 7.60 | -1.68% | 1.10 | 2.40% |
| 2025-12-05 | 7.79 | 7.80 | 7.55 | 7.73 | +0.52% | 1.04 | 2.26% |
| 2025-12-04 | 7.93 | 8.15 | 7.68 | 7.69 | -5.06% | 2.60 | 5.52% |
| 2025-12-03 | 7.90 | 8.48 | 7.81 | 8.10 | +1.89% | 3.62 | 7.44% |
| 2025-12-02 | 7.93 | 8.06 | 7.84 | 7.95 | 0.00% | 1.05 | 2.19% |
| 2025-12-01 | 7.87 | 7.99 | 7.83 | 7.95 | +1.15% | 1.03 | 2.16% |
| 2025-11-28 | 7.83 | 7.99 | 7.74 | 7.86 | -0.13% | 1.15 | 2.45% |
| 2025-11-27 | 7.55 | 7.90 | 7.49 | 7.87 | +3.96% | 1.89 | 4.06% |
| 2025-11-26 | 7.43 | 7.77 | 7.43 | 7.57 | +1.75% | 1.14 | 2.50% |
| 2025-11-25 | 7.48 | 7.50 | 7.36 | 7.44 | 0.00% | 0.38 | 0.84% |
| 2025-11-24 | 7.41 | 7.60 | 7.33 | 7.44 | +1.22% | 0.61 | 1.36% |
| 2025-11-21 | 7.56 | 7.75 | 7.33 | 7.35 | -3.92% | 0.95 | 2.12% |