均瑶健康 sh.605388
6.48
-2.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 7.85 | 7.87 | 7.60 | 7.65 | -2.67% | 1.31 | 2.82% |
| 2025-11-19 | 7.68 | 8.07 | 7.66 | 7.86 | +2.21% | 1.66 | 3.51% |
| 2025-11-18 | 7.72 | 7.78 | 7.58 | 7.69 | -0.52% | 0.55 | 1.19% |
| 2025-11-17 | 7.78 | 7.79 | 7.69 | 7.73 | +0.13% | 0.48 | 1.03% |
| 2025-11-14 | 7.83 | 7.88 | 7.71 | 7.72 | -1.28% | 0.61 | 1.31% |
| 2025-11-13 | 7.76 | 7.83 | 7.62 | 7.82 | +1.03% | 0.80 | 1.72% |
| 2025-11-12 | 7.80 | 7.94 | 7.71 | 7.74 | -0.90% | 0.80 | 1.72% |
| 2025-11-11 | 7.69 | 7.84 | 7.58 | 7.81 | +1.56% | 1.06 | 2.28% |
| 2025-11-10 | 7.49 | 7.70 | 7.42 | 7.69 | +2.95% | 0.94 | 2.05% |
| 2025-11-07 | 7.51 | 7.59 | 7.46 | 7.47 | -0.40% | 0.44 | 0.98% |
| 2025-11-06 | 7.54 | 7.55 | 7.46 | 7.50 | -0.27% | 0.41 | 0.90% |
| 2025-11-05 | 7.41 | 7.60 | 7.41 | 7.52 | +0.53% | 0.54 | 1.20% |
| 2025-11-04 | 7.49 | 7.53 | 7.41 | 7.48 | -0.13% | 0.46 | 1.01% |
| 2025-11-03 | 7.38 | 7.52 | 7.38 | 7.49 | +1.63% | 0.70 | 1.55% |
| 2025-10-31 | 7.10 | 7.39 | 7.10 | 7.37 | +3.37% | 0.88 | 2.00% |
| 2025-10-30 | 7.31 | 7.35 | 7.12 | 7.13 | -3.52% | 0.98 | 2.27% |
| 2025-10-29 | 7.42 | 7.42 | 7.28 | 7.39 | -0.40% | 0.53 | 1.21% |
| 2025-10-28 | 7.46 | 7.48 | 7.39 | 7.42 | +0.14% | 0.44 | 0.98% |
| 2025-10-27 | 7.42 | 7.46 | 7.33 | 7.41 | +0.41% | 0.48 | 1.09% |
| 2025-10-24 | 7.57 | 7.61 | 7.38 | 7.38 | -2.64% | 0.72 | 1.60% |