春雪食品 sh.605567
10.21
-2.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 10.61 | 11.08 | 10.61 | 10.96 | +2.81% | 0.60 | 2.75% |
| 2025-12-17 | 10.71 | 10.80 | 10.50 | 10.66 | -0.47% | 0.45 | 2.11% |
| 2025-12-16 | 10.74 | 10.97 | 10.66 | 10.71 | -0.28% | 0.40 | 1.87% |
| 2025-12-15 | 10.51 | 10.80 | 10.51 | 10.74 | +1.70% | 0.42 | 1.96% |
| 2025-12-12 | 10.73 | 10.90 | 10.55 | 10.56 | -1.58% | 0.46 | 2.16% |
| 2025-12-11 | 11.20 | 11.20 | 10.72 | 10.73 | -3.25% | 0.66 | 3.03% |
| 2025-12-10 | 11.32 | 11.45 | 11.06 | 11.09 | -2.12% | 0.43 | 1.90% |
| 2025-12-09 | 11.45 | 11.46 | 11.13 | 11.33 | -0.87% | 0.44 | 1.93% |
| 2025-12-08 | 11.43 | 11.56 | 11.41 | 11.43 | +0.70% | 0.43 | 1.88% |
| 2025-12-05 | 11.25 | 11.39 | 11.13 | 11.35 | +1.16% | 0.56 | 2.48% |
| 2025-12-04 | 11.53 | 11.63 | 11.18 | 11.22 | -2.69% | 0.67 | 2.95% |
| 2025-12-03 | 11.48 | 11.62 | 11.39 | 11.53 | +0.17% | 0.45 | 1.97% |
| 2025-12-02 | 11.43 | 11.56 | 11.33 | 11.51 | +0.79% | 0.42 | 1.84% |
| 2025-12-01 | 11.65 | 11.65 | 11.39 | 11.42 | -1.13% | 0.50 | 2.15% |
| 2025-11-28 | 11.29 | 11.55 | 11.12 | 11.55 | +2.21% | 0.40 | 1.75% |
| 2025-11-27 | 11.24 | 11.36 | 11.14 | 11.30 | +1.07% | 0.33 | 1.46% |
| 2025-11-26 | 11.29 | 11.43 | 11.10 | 11.18 | -0.80% | 0.44 | 1.95% |
| 2025-11-25 | 11.25 | 11.38 | 11.04 | 11.27 | +0.54% | 0.42 | 1.88% |
| 2025-11-24 | 10.95 | 11.28 | 10.95 | 11.21 | +2.19% | 0.73 | 3.28% |
| 2025-11-21 | 11.32 | 11.61 | 10.92 | 10.97 | -4.02% | 0.59 | 2.64% |