春雪食品 sh.605567
10.21
-2.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 11.60 | 11.66 | 11.27 | 11.43 | -0.87% | 0.60 | 2.64% |
| 2025-11-19 | 11.67 | 11.80 | 11.35 | 11.53 | -0.94% | 0.64 | 2.79% |
| 2025-11-18 | 11.86 | 11.87 | 11.55 | 11.64 | -1.44% | 0.55 | 2.34% |
| 2025-11-17 | 11.76 | 11.86 | 11.67 | 11.81 | +0.34% | 0.41 | 1.76% |
| 2025-11-14 | 11.75 | 11.85 | 11.69 | 11.77 | +0.68% | 0.43 | 1.84% |
| 2025-11-13 | 11.58 | 11.73 | 11.43 | 11.69 | +0.95% | 0.62 | 2.68% |
| 2025-11-12 | 11.63 | 11.80 | 11.51 | 11.58 | -0.26% | 0.64 | 2.76% |
| 2025-11-11 | 11.47 | 11.65 | 11.31 | 11.61 | +1.84% | 0.70 | 3.05% |
| 2025-11-10 | 11.26 | 11.44 | 11.15 | 11.40 | +1.60% | 0.50 | 2.21% |
| 2025-11-07 | 11.11 | 11.34 | 11.11 | 11.22 | +0.45% | 0.37 | 1.63% |
| 2025-11-06 | 11.16 | 11.26 | 11.06 | 11.17 | 0.00% | 0.50 | 2.25% |
| 2025-11-05 | 11.02 | 11.26 | 10.95 | 11.17 | +0.63% | 0.60 | 2.69% |
| 2025-11-04 | 11.00 | 11.14 | 10.90 | 11.10 | +1.37% | 0.65 | 2.97% |
| 2025-11-03 | 11.03 | 11.09 | 10.90 | 10.95 | +0.27% | 0.61 | 2.78% |
| 2025-10-31 | 10.77 | 11.00 | 10.71 | 10.92 | +1.39% | 0.72 | 3.29% |
| 2025-10-30 | 10.93 | 11.06 | 10.74 | 10.77 | -0.65% | 0.82 | 3.77% |
| 2025-10-29 | 11.01 | 11.17 | 10.72 | 10.84 | -1.54% | 1.44 | 6.64% |
| 2025-10-28 | 10.88 | 11.50 | 10.84 | 11.01 | +4.36% | 2.01 | 9.06% |
| 2025-10-27 | 10.56 | 10.59 | 10.41 | 10.55 | +0.96% | 0.42 | 1.99% |
| 2025-10-24 | 10.45 | 10.55 | 10.37 | 10.45 | -0.10% | 0.38 | 1.82% |