春雪食品 sh.605567
10.21
-2.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 10.41 | 10.49 | 10.33 | 10.46 | +0.29% | 0.38 | 1.83% |
| 2025-10-22 | 10.30 | 10.53 | 10.30 | 10.43 | +0.87% | 0.44 | 2.10% |
| 2025-10-21 | 10.14 | 10.34 | 10.05 | 10.34 | +2.38% | 0.44 | 2.15% |
| 2025-10-20 | 10.04 | 10.10 | 9.99 | 10.10 | +1.20% | 0.32 | 1.57% |
| 2025-10-17 | 10.10 | 10.16 | 9.98 | 9.98 | -1.19% | 0.37 | 1.81% |
| 2025-10-16 | 10.07 | 10.29 | 10.04 | 10.10 | +0.20% | 0.54 | 2.65% |
| 2025-10-15 | 10.05 | 10.15 | 9.99 | 10.08 | +0.30% | 0.33 | 1.63% |
| 2025-10-14 | 10.09 | 10.11 | 9.98 | 10.05 | +0.30% | 0.37 | 1.82% |
| 2025-10-13 | 9.89 | 10.09 | 9.72 | 10.02 | -0.79% | 0.46 | 2.31% |
| 2025-10-10 | 9.93 | 10.23 | 9.92 | 10.10 | +1.61% | 0.41 | 2.01% |
| 2025-10-09 | 9.96 | 10.07 | 9.90 | 9.94 | -1.29% | 0.40 | 1.99% |
| 2025-09-30 | 10.14 | 10.26 | 10.03 | 10.07 | -0.30% | 0.44 | 2.19% |
| 2025-09-29 | 10.08 | 10.21 | 9.77 | 10.10 | +0.80% | 0.46 | 2.28% |
| 2025-09-26 | 9.92 | 10.13 | 9.85 | 10.02 | +0.91% | 0.41 | 2.06% |
| 2025-09-25 | 9.91 | 10.14 | 9.85 | 9.93 | +0.20% | 0.43 | 2.16% |
| 2025-09-24 | 9.61 | 10.05 | 9.61 | 9.91 | +1.23% | 0.40 | 2.04% |
| 2025-09-23 | 9.85 | 9.92 | 9.45 | 9.79 | -0.91% | 0.55 | 2.85% |
| 2025-09-22 | 10.04 | 10.05 | 9.78 | 9.88 | -1.00% | 0.34 | 1.74% |
| 2025-09-19 | 10.05 | 10.06 | 9.82 | 9.98 | -0.60% | 0.43 | 2.16% |
| 2025-09-18 | 10.32 | 10.39 | 9.90 | 10.04 | -2.71% | 0.66 | 3.28% |