南微医学 sh.688029
79.65
-0.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 81.69 | 81.99 | 80.95 | 81.10 | -0.92% | 0.91 | 0.59% |
| 2025-12-17 | 77.38 | 82.58 | 77.00 | 81.85 | +5.78% | 2.17 | 1.44% |
| 2025-12-16 | 77.26 | 79.31 | 77.26 | 77.38 | +0.35% | 1.44 | 0.98% |
| 2025-12-15 | 77.88 | 79.50 | 77.07 | 77.11 | -1.12% | 1.44 | 0.98% |
| 2025-12-12 | 75.83 | 78.11 | 75.52 | 77.98 | +2.61% | 1.91 | 1.32% |
| 2025-12-11 | 77.68 | 79.38 | 75.71 | 76.00 | -3.33% | 1.72 | 1.19% |
| 2025-12-10 | 79.42 | 79.42 | 77.22 | 78.62 | +0.13% | 0.82 | 0.56% |
| 2025-12-09 | 79.50 | 79.83 | 78.15 | 78.52 | -1.67% | 1.23 | 0.83% |
| 2025-12-08 | 79.56 | 80.60 | 78.88 | 79.85 | +0.34% | 1.09 | 0.73% |
| 2025-12-05 | 78.36 | 79.60 | 77.62 | 79.58 | +1.26% | 1.21 | 0.82% |
| 2025-12-04 | 77.66 | 79.27 | 77.50 | 78.59 | +1.08% | 1.05 | 0.71% |
| 2025-12-03 | 78.36 | 78.69 | 77.40 | 77.75 | -0.27% | 0.68 | 0.46% |
| 2025-12-02 | 79.35 | 79.75 | 77.80 | 77.96 | -2.11% | 0.80 | 0.54% |
| 2025-12-01 | 79.28 | 80.01 | 78.17 | 79.64 | +0.63% | 1.37 | 0.92% |
| 2025-11-28 | 77.46 | 79.39 | 77.33 | 79.14 | +1.81% | 1.17 | 0.79% |
| 2025-11-27 | 77.80 | 78.77 | 77.29 | 77.73 | +0.37% | 0.82 | 0.56% |
| 2025-11-26 | 77.88 | 79.38 | 77.30 | 77.44 | -0.49% | 1.54 | 1.05% |
| 2025-11-25 | 77.02 | 78.77 | 76.98 | 77.82 | +1.35% | 1.18 | 0.80% |
| 2025-11-24 | 76.85 | 77.70 | 76.33 | 76.78 | +0.23% | 1.37 | 0.94% |
| 2025-11-21 | 78.80 | 79.40 | 76.08 | 76.60 | -3.01% | 1.59 | 1.10% |